Encrisk/SOL Pool
The live Encrisk/SOL price today is $0.091745, with a 24-hour trading volume of $290.37. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.091745
- 24h Volume
- $290.37
- 24h Buy Volume
- $128.96
- 24h Sell Volume
- $161.40
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 23
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ENERGY CRISIS RISK (Encrisk) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading Encrisk (ENERGY CRISIS RISK)
Encrisk/SOL on Meteora DBCRecent Transactions
- : 439531776211888 Encrisk for -895176 SOL
- : 14174119913071 Encrisk for -89251 SOL
- : -14181210518330 Encrisk for 99950 SOL
- : -439751652037906 Encrisk for 999500 SOL
- : 458035348480019 Encrisk for -1009889 SOL
- : -92138269647028 Encrisk for 499750 SOL
- : -233702853100859 Encrisk for 499750 SOL
- : 506008452208521 Encrisk for -9135831 SOL
- : -1554190122622 Encrisk for 499750 SOL
- : -1711931094631 Encrisk for 499750 SOL
Encrisk / SOL
Encrisk/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Encrisk | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:57 PM | Buy | $0.091745 | 0.0112037 | 439.53M | 0.038952 | $0.0767 | 48AQh...wSiKE |
Mar 9 08:37 PM | Buy | $0.095383 | 0.0116297 | 14.17M | 0.048926 | $0.027630 | 38XRN...o62vU |
Mar 9 08:26 PM | Sell | $0.096049 | 0.0117049 | 14.18M | 0.049995 | $0.028578 | 4y9UM...9BNZi |
Mar 9 08:26 PM | Sell | $0.091951 | 0.0112273 | 439.75M | 0.039995 | $0.0858 | 7t1NP...1GcCm |
Mar 9 08:26 PM | Buy | $0.091893 | 0.0112205 | 458.04M | 0.021010 | $0.0867 | 4ThV8...Wx1zF |
Mar 9 08:26 PM | Sell | $0.094655 | 0.0115424 | 92.14M | 0.034998 | $0.0429 | 3ya1Y...mSsLk |
Mar 9 08:26 PM | Sell | $0.091836 | 0.0112139 | 233.70M | 0.034998 | $0.0429 | 2pguc...9CpYg |
Mar 9 08:26 PM | Buy | $0.081550 | 0.0101806 | 506.01M | 0.029136 | $0.7840 | 4xnnS...SxRUc |
Mar 9 08:26 PM | Sell | $0.072760 | 0.093216 | 1.55M | 0.034998 | $0.0429 | 3FYxN...TDFz1 |
Mar 9 08:26 PM | Sell | $0.072505 | 0.092920 | 1.71M | 0.034998 | $0.0429 | 3PRTt...QXHvD |
Mar 9 08:25 PM | Buy | $0.063580 | 0.084172 | 33.37M | 0.1392 | $11.94 | 5Db2h...BfsGC |
Mar 9 08:24 PM | Buy | $0.056052 | 0.077047 | 14.60K | 0.021029 | $0.0884 | 5bkMF...1mMmf |
Mar 9 08:24 PM | Sell | $0.056769 | 0.077881 | 17.11K | 0.021349 | $0.1158 | ebwCC...YjXaS |
Mar 9 08:24 PM | Sell | $0.056653 | 0.077746 | 19.23K | 0.021490 | $0.1279 | rSHZo...tfHVj |
Mar 9 08:24 PM | Buy | $0.055865 | 0.076828 | 3.62 | 0.062470 | $0.042122 | 4qqTZ...SCTR8 |
Mar 9 08:24 PM | Buy | $0.055991 | 0.076975 | 36.18K | 0.022523 | $0.2167 | AjY7o...zdUxW |
Mar 9 08:24 PM | Sell | $0.056802 | 0.077919 | 6.36K | 0.035041 | $0.0433 | 2FSiU...qWiTR |
Mar 9 08:24 PM | Buy | $0.045650 | 0.066578 | 1.88M | 1.23 | $106.05 | 2SiYi...Suq5p |
Mar 9 08:24 PM | Sell | $0.035848 | 0.056808 | 14.61K | 0.0995 | $8.54 | 65NNw...Kxevt |
Mar 9 08:24 PM | Buy | $0.035191 | 0.056044 | 2.11K | 0.0128 | $1.10 | 29BZC...d2dy1 |
