29,540,181 Pools27,265,642 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.056539, with a 24-hour trading volume of $10.78K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056539
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.17K
24h Volume
$10.78K
24h Transactions
198

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -447222603289 SPL for 12549598 SOL
  • : -2426487247445 SPL for 68273265 SOL
  • : -1313666668 SPL for 37046 SOL
  • : -1313666668 SPL for 37046 SOL
  • : -1313666668 SPL for 37046 SOL
  • : -1313666668 SPL for 37046 SOL
  • : -1313666668 SPL for 37046 SOL
  • : -24719815032697 SPL for 713633140 SOL
  • : -719035083109 SPL for 21264038 SOL
  • : -24295616133776 SPL for 736138500 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 09:21 AM
SPL / SOLSell$0.0526070.072807 SOL447.22K0.0125 SOL$1.17B6VBY...u4m3B
Mar 16 09:00 AM
SPL / SOLSell$0.0526140.072814 SOL2.43M0.0683 SOL$6.344FNB1...yuQHs
Mar 16 08:59 AM
SPL / SOLSell$0.0526180.072821 SOL1.31K0.043705 SOL$0.02343925EiX...ZCtk6
Mar 16 08:59 AM
SPL / SOLSell$0.0526180.072821 SOL1.31K0.043705 SOL$0.0234392RgGc...v3HH6
Mar 16 08:59 AM
SPL / SOLSell$0.0526180.072821 SOL1.31K0.043705 SOL$0.02343927fzY...wbcN8
Mar 16 08:59 AM
SPL / SOLSell$0.0526180.072821 SOL1.31K0.043705 SOL$0.0234393Jr7B...Y8Uo9
Mar 16 08:59 AM
SPL / SOLSell$0.0526180.072821 SOL1.31K0.043705 SOL$0.0234392BZiS...XVoG6
Mar 16 08:59 AM
SPL / SOLSell$0.0526800.072887 SOL24.72M0.7136 SOL$66.24mmS3Y...BTSDw
Mar 16 08:59 AM
SPL / SOLSell$0.0527450.072958 SOL719.04K0.0213 SOL$1.97cK2w6...Y8ubW
Mar 16 08:59 AM
SPL / SOLSell$0.0528130.073030 SOL24.30M0.7361 SOL$68.334Tj4e...cky9E
Mar 16 08:59 AM
SPL / SOLSell$0.0528800.073103 SOL6.80K0.032111 SOL$0.01962P6Zv...1Tfgb
Mar 16 08:59 AM
SPL / SOLSell$0.0529140.073139 SOL11.75M0.3686 SOL$34.222dt3N...VPY3k
Mar 16 08:59 AM
SPL / SOLSell$0.0529480.073176 SOL1.31K0.044171 SOL$0.0238724WTuk...XYtWC
Mar 16 08:59 AM
SPL / SOLSell$0.0529490.073177 SOL459.79K0.0146 SOL$1.364Gjab...sx5bC
Mar 16 08:59 AM
SPL / SOLBuy$0.0528800.073102 SOL24.72M0.7667 SOL$71.173dtwL...os1mZ
Mar 16 08:59 AM
SPL / SOLSell$0.0528430.073063 SOL11.78M0.3608 SOL$33.493Tc86...7dUbn
Mar 16 08:59 AM
SPL / SOLSell$0.0528980.073122 SOL7.81M0.2438 SOL$22.6354jVF...H5cet
Mar 16 08:59 AM
SPL / SOLSell$0.0529880.073219 SOL22.82M0.7346 SOL$68.1822nsX...yMft1
Mar 16 08:59 AM
SPL / SOLSell$0.0531200.073361 SOL20.08M0.6750 SOL$62.655b2Wf...UzNsC
Mar 16 08:59 AM
SPL / SOLSell$0.0532690.073522 SOL24.87M0.8755 SOL$81.263aYRt...2Mg4j
Mar 16 08:59 AM
SPL / SOLSell$0.0533610.073621 SOL1.76M0.0636 SOL$5.903pQZo...fktcq
Mar 16 08:59 AM
SPL / SOLSell$0.0533890.073651 SOL5.99M0.2188 SOL$20.315mxTV...G2rxy
Mar 16 08:59 AM
SPL / SOLSell$0.0534250.073690 SOL4.04M0.1490 SOL$13.835ryy5...2Yiiz
Mar 16 08:59 AM
SPL / SOLSell$0.0535640.073839 SOL32.29M1.24 SOL$115.04P6hHe...eBVpm
Mar 16 08:59 AM
SPL / SOLSell$0.0537210.074008 SOL7.05M0.2825 SOL$26.2243qAL...7aW3V
Mar 16 08:59 AM
SPL / SOLSell$0.0538320.074129 SOL19.14M0.7901 SOL$73.343RMJo...z3Bkf
Mar 16 08:59 AM
SPL / SOLSell$0.0540780.074393 SOL34.61M1.52 SOL$141.123eb5p...Syjog
Mar 16 08:59 AM
SPL / SOLSell$0.0542720.074603 SOL5.23M0.2408 SOL$22.35pySUX...Wpa6N
Mar 16 08:59 AM
SPL / SOLSell$0.0543280.074663 SOL5.51M0.2568 SOL$23.841iTe3...4xYYe
Mar 16 08:59 AM
SPL / SOLSell$0.0543580.074695 SOL173.84K0.028161 SOL$0.75745AoXF...BU5gb
Mar 16 08:59 AM
SPL / SOLSell$0.0544390.074782 SOL15.03M0.7186 SOL$66.705s7oU...dzW6g
Mar 16 08:59 AM
SPL / SOLSell$0.0545760.074930 SOL9.72M0.4791 SOL$44.4745QKb...8cYVk
Mar 16 08:59 AM
SPL / SOLSell$0.0547290.075095 SOL16.60M0.8454 SOL$78.475fpwG...y4gJu
Mar 16 08:59 AM
SPL / SOLSell$0.0549010.075280 SOL11.56M0.6101 SOL$56.634DunD...a4VK4
Mar 16 08:59 AM
SPL / SOLSell$0.0550270.075416 SOL8.28M0.4482 SOL$41.604u4eG...oC3AU
Mar 16 08:59 AM
SPL / SOLSell$0.0551280.075525 SOL6.93M0.3831 SOL$35.552EVVX...BXPLo
Mar 16 08:59 AM
SPL / SOLSell$0.0552620.075669 SOL12.61M0.7146 SOL$66.333Jajz...HAzhh
Mar 16 08:59 AM
SPL / SOLSell$0.0554210.075841 SOL9.75M0.5692 SOL$52.83VoF79...Lidey
Mar 16 08:59 AM
SPL / SOLSell$0.0555560.075986 SOL8.39M0.5020 SOL$46.6034AoN...AKr2g
Mar 16 08:59 AM
SPL / SOLSell$0.0557140.076156 SOL11.95M0.7356 SOL$68.2855WtU...Q2L9v
Mar 16 08:59 AM
SPL / SOLSell$0.0559380.076397 SOL15.57M0.9963 SOL$92.475fEiC...a5n5y
Mar 16 08:59 AM
SPL / SOLSell$0.0561150.076588 SOL5.15M0.3391 SOL$31.483614w...dN6KN
Mar 16 08:59 AM
SPL / SOLSell$0.0562200.076701 SOL6.70M0.4488 SOL$41.663T1CR...G312M
Mar 16 08:59 AM
SPL / SOLSell$0.0563460.076837 SOL7.21M0.4926 SOL$45.732LXyQ...ghzYB
Mar 16 08:59 AM
SPL / SOLSell$0.0564640.076964 SOL5.35M0.3722 SOL$34.5533NRQ...S287S
Mar 16 08:59 AM
SPL / SOLSell$0.0566700.077186 SOL15.71M1.13 SOL$104.774JEY3...HGPwv
Mar 16 08:59 AM
SPL / SOLSell$0.0573320.077900 SOL45.52M3.60 SOL$333.75TK5jB...hw3sQ
Mar 16 08:59 AM
SPL / SOLBuy$0.0577270.078325 SOL11.75M0.9778 SOL$90.763moa9...n82V6
Mar 16 08:59 AM
SPL / SOLBuy$0.0575740.078160 SOL719.04K0.0587 SOL$5.455WQc2...PjVTd
Mar 16 08:59 AM
SPL / SOLSell$0.0577090.078305 SOL11.70M0.9719 SOL$90.21468bX...SZwFq
Mar 16 08:59 AM
SPL / SOLSell$0.0578760.078486 SOL1.68M0.1426 SOL$13.232hBvy...9N3TJ
Mar 16 08:59 AM
SPL / SOLSell$0.0580430.078664 SOL11.04M0.9569 SOL$88.82sbnJ6...pNGCS
Mar 16 08:59 AM
SPL / SOLBuy$0.0581350.078764 SOL4.04M0.3539 SOL$32.853bcSg...TmrxB
Mar 16 08:59 AM
SPL / SOLSell$0.0581560.078787 SOL5.61M0.4927 SOL$45.735ry5A...Etjsa
Mar 16 08:59 AM
SPL / SOLSell$0.0583670.079013 SOL9.66M0.8708 SOL$80.833nRzg...YrGgZ
Mar 16 08:59 AM
SPL / SOLSell$0.0585470.079208 SOL3.08M0.2833 SOL$26.303Xrpo...Kw7Et
Mar 16 08:59 AM
SPL / SOLSell$0.0586460.079314 SOL3.67M0.3421 SOL$31.763REnD...4rtMP
Mar 16 08:59 AM
SPL / SOLSell$0.0587330.079408 SOL2.22M0.2087 SOL$19.383oZM6...tscWq
Mar 16 08:59 AM
SPL / SOLSell$0.0588350.079518 SOL4.54M0.4318 SOL$40.095rqdx...e1KXj
Mar 16 08:59 AM
SPL / SOLBuy$0.0586710.079341 SOL15.57M1.45 SOL$135.042tb1A...ndmHi
Mar 16 08:59 AM
SPL / SOLSell$0.0584440.079097 SOL4.93K0.034481 SOL$0.04165gQPo...qPMQD
Mar 16 08:59 AM
SPL / SOLBuy$0.0583690.079016 SOL5.35M0.4819 SOL$44.733BiRn...TcbBb
Mar 16 08:59 AM
SPL / SOLBuy$0.0582640.078903 SOL2.22M0.1975 SOL$18.34GyKS9...JVYci
Mar 16 08:59 AM
SPL / SOLBuy$0.0581220.078750 SOL8.28M0.7241 SOL$67.213kWHJ...LjwrJ
Mar 16 08:59 AM
SPL / SOLBuy$0.0578690.078478 SOL11.04M0.9363 SOL$86.913pSSF...3F8a2
Mar 16 08:59 AM
SPL / SOLBuy$0.0576930.078288 SOL2.92M0.2423 SOL$22.4955UGn...xTwzn
Mar 16 08:59 AM
SPL / SOLBuy$0.0576020.078190 SOL4.54M0.3716 SOL$34.4924J8Y...jrkwR
Mar 16 08:59 AM
SPL / SOLSell$0.0575930.078180 SOL3.76M0.3076 SOL$28.55aJfUL...nh2pu
Mar 16 08:59 AM
SPL / SOLBuy$0.0575220.078104 SOL9.66M0.7829 SOL$72.672mu2q...SLZ3t
Mar 16 08:59 AM
SPL / SOLBuy$0.0574030.077975 SOL447.22K0.0357 SOL$3.315MNzQ...GT53f
Mar 16 08:59 AM
SPL / SOLSell$0.0574290.078004 SOL2.72M0.2180 SOL$20.239uieB...HsTn5
Mar 16 08:59 AM
SPL / SOLBuy$0.0573960.077967 SOL5.61M0.4467 SOL$41.47RfTGq...kgPnM
Mar 16 08:59 AM
SPL / SOLSell$0.0573320.077899 SOL111.90K0.028839 SOL$0.82042HeDB...8c46t
Mar 16 08:59 AM
SPL / SOLSell$0.0574510.078027 SOL10.12M0.8120 SOL$75.374rAAB...tHS1u
Mar 16 08:59 AM
SPL / SOLSell$0.0576750.078268 SOL8.47M0.7005 SOL$65.02fEWFP...VH3Zz
Mar 16 08:59 AM
SPL / SOLBuy$0.0577110.078307 SOL5.51M0.4575 SOL$42.476VrUc...e5J2s
Mar 16 08:59 AM
SPL / SOLSell$0.0576460.078237 SOL193.83K0.0160 SOL$1.48sixWZ...VumYB
Mar 16 08:59 AM
SPL / SOLBuy$0.0575850.078171 SOL5.23M0.4274 SOL$39.6729XBF...CjZjW
Mar 16 08:59 AM
SPL / SOLSell$0.0576120.078201 SOL7.50M0.6151 SOL$57.104a5e3...mxNx7
Mar 16 08:59 AM
SPL / SOLBuy$0.0575220.078104 SOL15.03M1.22 SOL$113.03MAjHS...LLtfv
Mar 16 08:59 AM
SPL / SOLSell$0.0573450.077913 SOL21.80K0.021725 SOL$0.16015cHRH...AKet5
Mar 16 08:59 AM
SPL / SOLSell$0.0573770.077947 SOL2.70M0.2142 SOL$19.8864Nst...zij7A
Mar 16 08:59 AM
SPL / SOLSell$0.0575080.078089 SOL8.47M0.6853 SOL$63.61vZGxH...6kexK
Mar 16 08:59 AM
SPL / SOLSell$0.0576100.078198 SOL5.03K0.034121 SOL$0.03832und2...ppLur
Mar 16 08:59 AM
SPL / SOLBuy$0.0575200.078101 SOL7.50M0.6077 SOL$56.4134fXU...rspnK
Mar 16 08:59 AM
SPL / SOLBuy$0.0574110.077984 SOL1.73M0.1383 SOL$12.835wGhX...g7EPv
Mar 16 08:59 AM
SPL / SOLSell$0.0573980.077970 SOL613.44K0.0489 SOL$4.543RAcR...tQzAs
Mar 16 08:59 AM
SPL / SOLSell$0.0575170.078098 SOL9.50M0.7691 SOL$71.393He6h...H5ffy
Mar 16 08:59 AM
SPL / SOLSell$0.0576790.078272 SOL3.84M0.3177 SOL$29.492zEJb...JFGrm
Mar 16 08:59 AM
SPL / SOLSell$0.0577320.078330 SOL475.43K0.0396 SOL$3.682sBb6...zfRRM
Mar 16 08:59 AM
SPL / SOLSell$0.0577440.078343 SOL495.51K0.0413 SOL$3.8451dB1...sLuQh
Mar 16 08:59 AM
SPL / SOLSell$0.0578600.078467 SOL8.65M0.7320 SOL$67.955FUvF...W715Z
Mar 16 08:59 AM
SPL / SOLSell$0.0579710.078587 SOL1.31K0.031128 SOL$0.010528txZ...d9bH3
Mar 16 08:59 AM
SPL / SOLSell$0.0579710.078587 SOL1.31K0.031128 SOL$0.01053okGB...DpNhD
Mar 16 08:59 AM
SPL / SOLSell$0.0579710.078587 SOL1.31K0.031128 SOL$0.01055YPpw...HBwhA
Mar 16 08:59 AM
SPL / SOLBuy$0.0579080.078519 SOL4.90M0.4176 SOL$38.773Qrk7...KBbAE
Mar 16 08:59 AM
SPL / SOLBuy$0.0575480.078131 SOL24.30M1.98 SOL$183.362H9Ay...uHqKw
Mar 16 08:59 AM
SPL / SOLSell$0.0572620.077823 SOL1.31K0.031028 SOL$0.0295405KE54...1GERs
Mar 16 08:59 AM
SPL / SOLBuy$0.0571810.077736 SOL7.21M0.5574 SOL$51.74FeSY3...BCv7d
Mar 16 08:59 AM
SPL / SOLSell$0.0571240.077674 SOL2.03M0.1556 SOL$14.443Ru1V...Y4STs