SPL Token (SPL)
The live SPL Token price today is $0.056539, with a 24-hour trading volume of $10.78K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056539
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.17K
- 24h Volume
- $10.78K
- 24h Transactions
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -447222603289 SPL for 12549598 SOL
- : -2426487247445 SPL for 68273265 SOL
- : -1313666668 SPL for 37046 SOL
- : -1313666668 SPL for 37046 SOL
- : -1313666668 SPL for 37046 SOL
- : -1313666668 SPL for 37046 SOL
- : -1313666668 SPL for 37046 SOL
- : -24719815032697 SPL for 713633140 SOL
- : -719035083109 SPL for 21264038 SOL
- : -24295616133776 SPL for 736138500 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:21 AM | SPL / SOL | Sell | $0.052607 | 0.072807 SOL | 447.22K | 0.0125 SOL | $1.17 | B6VBY...u4m3B |
Mar 16 09:00 AM | SPL / SOL | Sell | $0.052614 | 0.072814 SOL | 2.43M | 0.0683 SOL | $6.34 | 4FNB1...yuQHs |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052618 | 0.072821 SOL | 1.31K | 0.043705 SOL | $0.023439 | 25EiX...ZCtk6 |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052618 | 0.072821 SOL | 1.31K | 0.043705 SOL | $0.023439 | 2RgGc...v3HH6 |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052618 | 0.072821 SOL | 1.31K | 0.043705 SOL | $0.023439 | 27fzY...wbcN8 |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052618 | 0.072821 SOL | 1.31K | 0.043705 SOL | $0.023439 | 3Jr7B...Y8Uo9 |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052618 | 0.072821 SOL | 1.31K | 0.043705 SOL | $0.023439 | 2BZiS...XVoG6 |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052680 | 0.072887 SOL | 24.72M | 0.7136 SOL | $66.24 | mmS3Y...BTSDw |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052745 | 0.072958 SOL | 719.04K | 0.0213 SOL | $1.97 | cK2w6...Y8ubW |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052813 | 0.073030 SOL | 24.30M | 0.7361 SOL | $68.33 | 4Tj4e...cky9E |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052880 | 0.073103 SOL | 6.80K | 0.032111 SOL | $0.0196 | 2P6Zv...1Tfgb |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052914 | 0.073139 SOL | 11.75M | 0.3686 SOL | $34.22 | 2dt3N...VPY3k |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052948 | 0.073176 SOL | 1.31K | 0.044171 SOL | $0.023872 | 4WTuk...XYtWC |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052949 | 0.073177 SOL | 459.79K | 0.0146 SOL | $1.36 | 4Gjab...sx5bC |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.052880 | 0.073102 SOL | 24.72M | 0.7667 SOL | $71.17 | 3dtwL...os1mZ |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052843 | 0.073063 SOL | 11.78M | 0.3608 SOL | $33.49 | 3Tc86...7dUbn |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052898 | 0.073122 SOL | 7.81M | 0.2438 SOL | $22.63 | 54jVF...H5cet |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.052988 | 0.073219 SOL | 22.82M | 0.7346 SOL | $68.18 | 22nsX...yMft1 |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.053120 | 0.073361 SOL | 20.08M | 0.6750 SOL | $62.65 | 5b2Wf...UzNsC |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.053269 | 0.073522 SOL | 24.87M | 0.8755 SOL | $81.26 | 3aYRt...2Mg4j |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.053361 | 0.073621 SOL | 1.76M | 0.0636 SOL | $5.90 | 3pQZo...fktcq |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.053389 | 0.073651 SOL | 5.99M | 0.2188 SOL | $20.31 | 5mxTV...G2rxy |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.053425 | 0.073690 SOL | 4.04M | 0.1490 SOL | $13.83 | 5ryy5...2Yiiz |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.053564 | 0.073839 SOL | 32.29M | 1.24 SOL | $115.04 | P6hHe...eBVpm |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.053721 | 0.074008 SOL | 7.05M | 0.2825 SOL | $26.22 | 43qAL...7aW3V |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.053832 | 0.074129 SOL | 19.14M | 0.7901 SOL | $73.34 | 3RMJo...z3Bkf |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.054078 | 0.074393 SOL | 34.61M | 1.52 SOL | $141.12 | 3eb5p...Syjog |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.054272 | 0.074603 SOL | 5.23M | 0.2408 SOL | $22.35 | pySUX...Wpa6N |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.054328 | 0.074663 SOL | 5.51M | 0.2568 SOL | $23.84 | 1iTe3...4xYYe |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.054358 | 0.074695 SOL | 173.84K | 0.028161 SOL | $0.7574 | 5AoXF...BU5gb |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.054439 | 0.074782 SOL | 15.03M | 0.7186 SOL | $66.70 | 5s7oU...dzW6g |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.054576 | 0.074930 SOL | 9.72M | 0.4791 SOL | $44.47 | 45QKb...8cYVk |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.054729 | 0.075095 SOL | 16.60M | 0.8454 SOL | $78.47 | 5fpwG...y4gJu |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.054901 | 0.075280 SOL | 11.56M | 0.6101 SOL | $56.63 | 4DunD...a4VK4 |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.055027 | 0.075416 SOL | 8.28M | 0.4482 SOL | $41.60 | 4u4eG...oC3AU |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.055128 | 0.075525 SOL | 6.93M | 0.3831 SOL | $35.55 | 2EVVX...BXPLo |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.055262 | 0.075669 SOL | 12.61M | 0.7146 SOL | $66.33 | 3Jajz...HAzhh |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.055421 | 0.075841 SOL | 9.75M | 0.5692 SOL | $52.83 | VoF79...Lidey |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.055556 | 0.075986 SOL | 8.39M | 0.5020 SOL | $46.60 | 34AoN...AKr2g |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.055714 | 0.076156 SOL | 11.95M | 0.7356 SOL | $68.28 | 55WtU...Q2L9v |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.055938 | 0.076397 SOL | 15.57M | 0.9963 SOL | $92.47 | 5fEiC...a5n5y |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.056115 | 0.076588 SOL | 5.15M | 0.3391 SOL | $31.48 | 3614w...dN6KN |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.056220 | 0.076701 SOL | 6.70M | 0.4488 SOL | $41.66 | 3T1CR...G312M |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.056346 | 0.076837 SOL | 7.21M | 0.4926 SOL | $45.73 | 2LXyQ...ghzYB |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.056464 | 0.076964 SOL | 5.35M | 0.3722 SOL | $34.55 | 33NRQ...S287S |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.056670 | 0.077186 SOL | 15.71M | 1.13 SOL | $104.77 | 4JEY3...HGPwv |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057332 | 0.077900 SOL | 45.52M | 3.60 SOL | $333.75 | TK5jB...hw3sQ |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057727 | 0.078325 SOL | 11.75M | 0.9778 SOL | $90.76 | 3moa9...n82V6 |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057574 | 0.078160 SOL | 719.04K | 0.0587 SOL | $5.45 | 5WQc2...PjVTd |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057709 | 0.078305 SOL | 11.70M | 0.9719 SOL | $90.21 | 468bX...SZwFq |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057876 | 0.078486 SOL | 1.68M | 0.1426 SOL | $13.23 | 2hBvy...9N3TJ |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.058043 | 0.078664 SOL | 11.04M | 0.9569 SOL | $88.82 | sbnJ6...pNGCS |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.058135 | 0.078764 SOL | 4.04M | 0.3539 SOL | $32.85 | 3bcSg...TmrxB |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.058156 | 0.078787 SOL | 5.61M | 0.4927 SOL | $45.73 | 5ry5A...Etjsa |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.058367 | 0.079013 SOL | 9.66M | 0.8708 SOL | $80.83 | 3nRzg...YrGgZ |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.058547 | 0.079208 SOL | 3.08M | 0.2833 SOL | $26.30 | 3Xrpo...Kw7Et |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.058646 | 0.079314 SOL | 3.67M | 0.3421 SOL | $31.76 | 3REnD...4rtMP |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.058733 | 0.079408 SOL | 2.22M | 0.2087 SOL | $19.38 | 3oZM6...tscWq |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.058835 | 0.079518 SOL | 4.54M | 0.4318 SOL | $40.09 | 5rqdx...e1KXj |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.058671 | 0.079341 SOL | 15.57M | 1.45 SOL | $135.04 | 2tb1A...ndmHi |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.058444 | 0.079097 SOL | 4.93K | 0.034481 SOL | $0.0416 | 5gQPo...qPMQD |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.058369 | 0.079016 SOL | 5.35M | 0.4819 SOL | $44.73 | 3BiRn...TcbBb |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.058264 | 0.078903 SOL | 2.22M | 0.1975 SOL | $18.34 | GyKS9...JVYci |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.058122 | 0.078750 SOL | 8.28M | 0.7241 SOL | $67.21 | 3kWHJ...LjwrJ |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057869 | 0.078478 SOL | 11.04M | 0.9363 SOL | $86.91 | 3pSSF...3F8a2 |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057693 | 0.078288 SOL | 2.92M | 0.2423 SOL | $22.49 | 55UGn...xTwzn |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057602 | 0.078190 SOL | 4.54M | 0.3716 SOL | $34.49 | 24J8Y...jrkwR |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057593 | 0.078180 SOL | 3.76M | 0.3076 SOL | $28.55 | aJfUL...nh2pu |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057522 | 0.078104 SOL | 9.66M | 0.7829 SOL | $72.67 | 2mu2q...SLZ3t |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057403 | 0.077975 SOL | 447.22K | 0.0357 SOL | $3.31 | 5MNzQ...GT53f |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057429 | 0.078004 SOL | 2.72M | 0.2180 SOL | $20.23 | 9uieB...HsTn5 |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057396 | 0.077967 SOL | 5.61M | 0.4467 SOL | $41.47 | RfTGq...kgPnM |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057332 | 0.077899 SOL | 111.90K | 0.028839 SOL | $0.8204 | 2HeDB...8c46t |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057451 | 0.078027 SOL | 10.12M | 0.8120 SOL | $75.37 | 4rAAB...tHS1u |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057675 | 0.078268 SOL | 8.47M | 0.7005 SOL | $65.02 | fEWFP...VH3Zz |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057711 | 0.078307 SOL | 5.51M | 0.4575 SOL | $42.47 | 6VrUc...e5J2s |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057646 | 0.078237 SOL | 193.83K | 0.0160 SOL | $1.48 | sixWZ...VumYB |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057585 | 0.078171 SOL | 5.23M | 0.4274 SOL | $39.67 | 29XBF...CjZjW |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057612 | 0.078201 SOL | 7.50M | 0.6151 SOL | $57.10 | 4a5e3...mxNx7 |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057522 | 0.078104 SOL | 15.03M | 1.22 SOL | $113.03 | MAjHS...LLtfv |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057345 | 0.077913 SOL | 21.80K | 0.021725 SOL | $0.1601 | 5cHRH...AKet5 |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057377 | 0.077947 SOL | 2.70M | 0.2142 SOL | $19.88 | 64Nst...zij7A |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057508 | 0.078089 SOL | 8.47M | 0.6853 SOL | $63.61 | vZGxH...6kexK |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057610 | 0.078198 SOL | 5.03K | 0.034121 SOL | $0.0383 | 2und2...ppLur |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057520 | 0.078101 SOL | 7.50M | 0.6077 SOL | $56.41 | 34fXU...rspnK |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057411 | 0.077984 SOL | 1.73M | 0.1383 SOL | $12.83 | 5wGhX...g7EPv |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057398 | 0.077970 SOL | 613.44K | 0.0489 SOL | $4.54 | 3RAcR...tQzAs |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057517 | 0.078098 SOL | 9.50M | 0.7691 SOL | $71.39 | 3He6h...H5ffy |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057679 | 0.078272 SOL | 3.84M | 0.3177 SOL | $29.49 | 2zEJb...JFGrm |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057732 | 0.078330 SOL | 475.43K | 0.0396 SOL | $3.68 | 2sBb6...zfRRM |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057744 | 0.078343 SOL | 495.51K | 0.0413 SOL | $3.84 | 51dB1...sLuQh |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057860 | 0.078467 SOL | 8.65M | 0.7320 SOL | $67.95 | 5FUvF...W715Z |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057971 | 0.078587 SOL | 1.31K | 0.031128 SOL | $0.0105 | 28txZ...d9bH3 |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057971 | 0.078587 SOL | 1.31K | 0.031128 SOL | $0.0105 | 3okGB...DpNhD |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057971 | 0.078587 SOL | 1.31K | 0.031128 SOL | $0.0105 | 5YPpw...HBwhA |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057908 | 0.078519 SOL | 4.90M | 0.4176 SOL | $38.77 | 3Qrk7...KBbAE |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057548 | 0.078131 SOL | 24.30M | 1.98 SOL | $183.36 | 2H9Ay...uHqKw |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057262 | 0.077823 SOL | 1.31K | 0.031028 SOL | $0.029540 | 5KE54...1GERs |
Mar 16 08:59 AM | SPL / SOL | Buy | $0.057181 | 0.077736 SOL | 7.21M | 0.5574 SOL | $51.74 | FeSY3...BCv7d |
Mar 16 08:59 AM | SPL / SOL | Sell | $0.057124 | 0.077674 SOL | 2.03M | 0.1556 SOL | $14.44 | 3Ru1V...Y4STs |
