SOL/SPL Pool
The live SOL/SPL price today is $92.87, with a 24-hour trading volume of $11.86K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.87
- 24h Volume
- $11.86K
- 24h Buy Volume
- $6.33K
- 24h Sell Volume
- $5.52K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 138
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 12549598 SOL for -447222603289 SPL
- : 68273265 SOL for -2426487247445 SPL
- : 37046 SOL for -1313666668 SPL
- : 37046 SOL for -1313666668 SPL
- : 37046 SOL for -1313666668 SPL
- : 37046 SOL for -1313666668 SPL
- : 37046 SOL for -1313666668 SPL
- : 713633140 SOL for -24719815032697 SPL
- : 21264038 SOL for -719035083109 SPL
- : 736138500 SOL for -24295616133776 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:21 AM | Buy | $92.87 | 35.64M | 0.0125 | 447.22K | $1.17 | B6VBY...u4m3B |
Mar 16 09:00 AM | Buy | $92.88 | 35.54M | 0.0683 | 2.43M | $6.34 | 4FNB1...yuQHs |
Mar 16 08:59 AM | Buy | $92.83 | 35.46M | 0.043705 | 1.31K | $0.023439 | 25EiX...ZCtk6 |
Mar 16 08:59 AM | Buy | $92.82 | 35.46M | 0.043705 | 1.31K | $0.023439 | 2RgGc...v3HH6 |
Mar 16 08:59 AM | Buy | $92.82 | 35.46M | 0.043705 | 1.31K | $0.023439 | 27fzY...wbcN8 |
Mar 16 08:59 AM | Buy | $92.82 | 35.46M | 0.043705 | 1.31K | $0.023439 | 3Jr7B...Y8Uo9 |
Mar 16 08:59 AM | Buy | $92.82 | 35.46M | 0.043705 | 1.31K | $0.023439 | 2BZiS...XVoG6 |
Mar 16 08:59 AM | Buy | $92.82 | 34.64M | 0.7136 | 24.72M | $66.24 | mmS3Y...BTSDw |
Mar 16 08:59 AM | Buy | $92.82 | 33.81M | 0.0213 | 719.04K | $1.97 | cK2w6...Y8ubW |
Mar 16 08:59 AM | Buy | $92.82 | 33.00M | 0.7361 | 24.30M | $68.33 | 4Tj4e...cky9E |
Mar 16 08:59 AM | Buy | $92.82 | 32.24M | 0.032111 | 6.80K | $0.0196 | 2P6Zv...1Tfgb |
Mar 16 08:59 AM | Buy | $92.82 | 31.86M | 0.3686 | 11.75M | $34.22 | 2dt3N...VPY3k |
Mar 16 08:59 AM | Buy | $92.82 | 31.50M | 0.044171 | 1.31K | $0.023872 | 4WTuk...XYtWC |
Mar 16 08:59 AM | Buy | $92.82 | 31.48M | 0.0146 | 459.79K | $1.36 | 4Gjab...sx5bC |
Mar 16 08:59 AM | Sell | $92.82 | 32.24M | 0.7667 | 24.72M | $71.17 | 3dtwL...os1mZ |
Mar 16 08:59 AM | Buy | $92.82 | 32.65M | 0.3608 | 11.78M | $33.49 | 3Tc86...7dUbn |
Mar 16 08:59 AM | Buy | $92.82 | 32.03M | 0.2438 | 7.81M | $22.63 | 54jVF...H5cet |
Mar 16 08:59 AM | Buy | $92.82 | 31.07M | 0.7346 | 22.82M | $68.18 | 22nsX...yMft1 |
Mar 16 08:59 AM | Buy | $92.82 | 29.75M | 0.6750 | 20.08M | $62.65 | 5b2Wf...UzNsC |
Mar 16 08:59 AM | Buy | $92.82 | 28.40M | 0.8755 | 24.87M | $81.26 | 3aYRt...2Mg4j |
