SPL Token (SPL)
The live SPL Token price today is $0.052431, with a 24-hour trading volume of $7.53K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $7.53K
- 24h Transactions
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -17157845415942 SPL for 487822071 SOL
- : -7011673662119 SPL for 203947305 SOL
- : -2822777556757 SPL for 82877827 SOL
- : -3202894152309 SPL for 94581756 SOL
- : 17157845415942 SPL for -500000001 SOL
- : -33609510425345 SPL for 995125625 SOL
- : -41263488491185 SPL for 1314640541 SOL
- : -19617400808009 SPL for 664429038 SOL
- : -12542814898520 SPL for 439159424 SOL
- : 7011673662119 SPL for -246913579 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:59 PM | SPL / SOL | Sell | $0.052431 | 0.072844 SOL | 17.16M | 0.4878 SOL | $41.71 | 2qBp4...XiNGB |
Mar 10 10:58 PM | SPL / SOL | Sell | $0.052487 | 0.072909 SOL | 7.01M | 0.2039 SOL | $17.43 | 5XKQh...ms9K2 |
Mar 10 10:54 PM | SPL / SOL | Sell | $0.052510 | 0.072937 SOL | 2.82M | 0.0829 SOL | $7.09 | 5zkyo...sVUDe |
Mar 10 10:46 PM | SPL / SOL | Sell | $0.052526 | 0.072954 SOL | 3.20M | 0.0946 SOL | $8.09 | 2vDbe...hoPQ7 |
Mar 10 10:42 PM | SPL / SOL | Buy | $0.052491 | 0.072915 SOL | 17.16M | 0.5000 SOL | $42.73 | 4vodL...jrbeW |
Mar 10 10:42 PM | SPL / SOL | Sell | $0.052531 | 0.072961 SOL | 33.61M | 0.9951 SOL | $85.05 | 3skQ4...M3eDp |
Mar 10 10:42 PM | SPL / SOL | Sell | $0.052723 | 0.073186 SOL | 41.26M | 1.31 SOL | $112.35 | 2KD4q...aRToV |
Mar 10 10:42 PM | SPL / SOL | Sell | $0.052895 | 0.073387 SOL | 19.62M | 0.6644 SOL | $56.78 | 3Hcro...cnw36 |
Mar 10 10:42 PM | SPL / SOL | Sell | $0.052993 | 0.073502 SOL | 12.54M | 0.4392 SOL | $37.53 | 3gm7z...5DUbb |
Mar 10 10:42 PM | SPL / SOL | Buy | $0.053010 | 0.073522 SOL | 7.01M | 0.2469 SOL | $21.10 | 41fai...ujUTE |
Mar 10 10:42 PM | SPL / SOL | Buy | $0.052950 | 0.073451 SOL | 12.54M | 0.4328 SOL | $36.99 | 39GLt...P1B6S |
Mar 10 10:42 PM | SPL / SOL | Buy | $0.052793 | 0.073268 SOL | 41.26M | 1.35 SOL | $115.24 | 5jbMk...WQWjA |
Mar 10 10:42 PM | SPL / SOL | Buy | $0.052629 | 0.073075 SOL | 19.62M | 0.6032 SOL | $51.56 | 2kgJD...DAuRT |
Mar 10 10:42 PM | SPL / SOL | Buy | $0.052498 | 0.072922 SOL | 33.61M | 0.9819 SOL | $83.93 | nyd98...q6HQm |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.052490 | 0.072914 SOL | 30.66M | 0.8931 SOL | $76.32 | 5SBqu...gqodH |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.052647 | 0.073098 SOL | 32.80M | 1.02 SOL | $86.80 | 5TzwJ...RoGSm |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.052815 | 0.073294 SOL | 28.87M | 0.9508 SOL | $81.25 | 3Eimz...HGav6 |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.052948 | 0.073450 SOL | 16.55M | 0.5709 SOL | $48.78 | 2JtBt...cC35K |
Mar 10 10:41 PM | SPL / SOL | Buy | $0.052990 | 0.073499 SOL | 2.82M | 0.0988 SOL | $8.44 | 4Rmiw...VDs6e |
Mar 10 10:41 PM | SPL / SOL | Buy | $0.052895 | 0.073387 SOL | 28.87M | 0.9778 SOL | $83.55 | 2rFLq...tbqZB |
Mar 10 10:41 PM | SPL / SOL | Buy | $0.052726 | 0.073190 SOL | 30.66M | 0.9778 SOL | $83.56 | 2AmWL...Rtu6S |
Mar 10 10:41 PM | SPL / SOL | Buy | $0.052636 | 0.073084 SOL | 3.20M | 0.0988 SOL | $8.44 | 4W3id...spubk |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.052630 | 0.073076 SOL | 512.35K | 0.0158 SOL | $1.35 | 3Kzhp...j9cqP |
Mar 10 10:41 PM | SPL / SOL | Buy | $0.052549 | 0.072982 SOL | 32.80M | 0.9778 SOL | $83.59 | 4E5Fy...B4BAQ |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.052555 | 0.072988 SOL | 34.91M | 1.04 SOL | $89.17 | 3ejAy...EayAj |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.052675 | 0.073129 SOL | 12.48M | 0.3904 SOL | $33.37 | 2un8H...Lgqri |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.052732 | 0.073196 SOL | 8.96M | 0.2863 SOL | $24.47 | neUQM...aUcfK |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.052792 | 0.073266 SOL | 12.65M | 0.4129 SOL | $35.30 | 3HeCU...KvDoW |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.052887 | 0.073377 SOL | 20.32M | 0.6861 SOL | $58.65 | 45C4G...cvHZG |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.052984 | 0.073490 SOL | 11.70M | 0.4084 SOL | $34.91 | 4dQEq...7geou |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.053057 | 0.073576 SOL | 11.38M | 0.4070 SOL | $34.79 | 2bWvE...A5YJ1 |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.053137 | 0.073669 SOL | 12.95M | 0.4751 SOL | $40.61 | 3kLZM...s5wvt |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.053212 | 0.073757 SOL | 9.14M | 0.3434 SOL | $29.36 | 3yeLp...Dugii |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.053356 | 0.073926 SOL | 30.84M | 1.21 SOL | $103.48 | ngQLC...aQ29D |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.053586 | 0.074195 SOL | 28.19M | 1.18 SOL | $101.08 | 4fkd5...yrNyW |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.053758 | 0.074396 SOL | 12.64M | 0.5558 SOL | $47.51 | 3uEE7...iSSHq |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.053938 | 0.074606 SOL | 26.68M | 1.23 SOL | $105.03 | 2Svxn...KFJ4h |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.054179 | 0.074889 SOL | 22.37M | 1.09 SOL | $93.49 | Co67C...UbDP1 |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.054463 | 0.075220 SOL | 29.89M | 1.56 SOL | $133.38 | 3jF18...WNY34 |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.054695 | 0.075493 SOL | 9.79M | 0.5375 SOL | $45.95 | 64r4B...yxPn5 |
Mar 10 10:41 PM | SPL / SOL | Sell | $0.054982 | 0.075828 SOL | 34.50M | 2.01 SOL | $171.89 | 5BHT8...Pxb5e |
Mar 10 10:41 PM | SPL / SOL | Buy | $0.055103 | 0.075968 SOL | 16.55M | 0.9877 SOL | $84.44 | 27E5H...LEmmi |
Mar 10 10:41 PM | SPL / SOL | Buy | $0.054987 | 0.075833 SOL | 338.69K | 0.0198 SOL | $1.69 | 426zX...GmxzF |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.054994 | 0.075841 SOL | 1.40M | 0.0818 SOL | $6.99 | 2K1zf...EUupj |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.055007 | 0.075856 SOL | 494.07K | 0.0289 SOL | $2.47 | 5yb4D...g4ypX |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.055006 | 0.075856 SOL | 512.35K | 0.0300 SOL | $2.56 | 5HRrB...nCKDU |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.055041 | 0.075897 SOL | 5.62M | 0.3316 SOL | $28.35 | 2vtmB...EKGod |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.055076 | 0.075938 SOL | 494.07K | 0.0293 SOL | $2.51 | 4zBPi...5SeNh |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.054845 | 0.075668 SOL | 34.50M | 1.96 SOL | $167.15 | 4Adz9...pxKvH |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.054639 | 0.075428 SOL | 1.86M | 0.1008 SOL | $8.62 | 2MD3T...LDrqu |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.054717 | 0.075519 SOL | 10.91M | 0.6022 SOL | $51.47 | 45ZXa...qs5eY |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.054816 | 0.075635 SOL | 4.89M | 0.2757 SOL | $23.57 | 29C23...vLPYi |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.054889 | 0.075719 SOL | 6.32M | 0.3616 SOL | $30.91 | 14jmb...QFba6 |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.054969 | 0.075813 SOL | 5.85M | 0.3401 SOL | $29.07 | qUuBb...r6noA |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.055052 | 0.075911 SOL | 6.47M | 0.3827 SOL | $32.71 | 4EQXL...z277T |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.055128 | 0.075999 SOL | 4.48M | 0.2687 SOL | $22.97 | F5mhp...wm9u3 |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.055195 | 0.076077 SOL | 4.94M | 0.3001 SOL | $25.65 | KUTCu...FXxuF |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.055262 | 0.076157 SOL | 4.48M | 0.2758 SOL | $23.57 | 5Vwhr...pVEp1 |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.055342 | 0.076250 SOL | 6.32M | 0.3952 SOL | $33.78 | UqtK6...98Pqr |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.055434 | 0.076357 SOL | 5.85M | 0.3720 SOL | $31.79 | 5hGVh...VH66q |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.055529 | 0.076469 SOL | 6.47M | 0.4188 SOL | $35.80 | 5awrs...7jqzu |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.055619 | 0.076574 SOL | 4.89M | 0.3217 SOL | $27.49 | 2AQAe...zvBv9 |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.055729 | 0.076704 SOL | 8.74M | 0.5862 SOL | $50.09 | 3s5oB...1UXPV |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.055933 | 0.076944 SOL | 15.27M | 1.06 SOL | $90.62 | 2oEhQ...WHqmg |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.056133 | 0.077177 SOL | 7.13M | 0.5117 SOL | $43.72 | 3JYpm...SjHyW |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.056185 | 0.077239 SOL | 1.40M | 0.1014 SOL | $8.66 | 3MAMe...bcYPX |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.056093 | 0.077130 SOL | 8.74M | 0.6234 SOL | $53.27 | 59Cjg...u43WW |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.055997 | 0.077019 SOL | 1.86M | 0.1304 SOL | $11.14 | 2Ctdi...7k6Ke |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.055919 | 0.076927 SOL | 7.13M | 0.4938 SOL | $42.20 | Sq4Hu...MMjir |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.055752 | 0.076732 SOL | 12.48M | 0.8400 SOL | $71.78 | 24vvr...tsGDR |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.055549 | 0.076494 SOL | 12.64M | 0.8209 SOL | $70.15 | 2P6xX...2Gzzx |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.055381 | 0.076297 SOL | 9.14M | 0.5757 SOL | $49.19 | 3ajWn...zNsoP |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.055230 | 0.076121 SOL | 11.38M | 0.6967 SOL | $59.53 | 65Vbj...hXKNu |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.055191 | 0.076075 SOL | 5.98M | 0.3631 SOL | $31.03 | 4UZVq...id7GZ |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.055237 | 0.076129 SOL | 446.63K | 0.0274 SOL | $2.34 | 37rAz...Wv87L |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.055200 | 0.076085 SOL | 5.62M | 0.3422 SOL | $29.24 | 215if...3RqGV |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.055118 | 0.075989 SOL | 5.98M | 0.3580 SOL | $30.59 | 5rUBX...u7p3F |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.054973 | 0.075820 SOL | 15.27M | 0.8889 SOL | $75.95 | 36HiA...GTNn2 |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.054744 | 0.075552 SOL | 20.32M | 1.13 SOL | $96.38 | 47Wm1...thQEd |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.054419 | 0.075171 SOL | 34.91M | 1.81 SOL | $154.26 | 2p6Vd...AGdoA |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.054239 | 0.074961 SOL | 2.13M | 0.1054 SOL | $9.01 | 2aCZa...8aBQD |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.054336 | 0.075074 SOL | 15.94M | 0.8090 SOL | $69.13 | 3ZyEg...fp4Jb |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.054363 | 0.075106 SOL | 10.91M | 0.5572 SOL | $47.61 | XBEvW...QpTev |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.054301 | 0.075034 SOL | 446.63K | 0.0225 SOL | $1.92 | 4MnKJ...YwuUu |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.054273 | 0.075000 SOL | 4.94M | 0.2469 SOL | $21.09 | 3Uk3j...8iqF1 |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.054146 | 0.074852 SOL | 19.57M | 0.9495 SOL | $81.13 | 4rE16...GuCnP |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.053935 | 0.074606 SOL | 23.41M | 1.08 SOL | $92.10 | 3zsTU...RUVXT |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.053748 | 0.074386 SOL | 17.92M | 0.7858 SOL | $67.14 | 3W9eh...dYBEs |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.053566 | 0.074173 SOL | 25.29M | 1.06 SOL | $90.18 | 4VTAm...xFM6v |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.053367 | 0.073940 SOL | 25.90M | 1.02 SOL | $87.18 | 312qx...mKWe6 |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.053216 | 0.073763 SOL | 15.94M | 0.6000 SOL | $51.27 | 5AuAX...L4LHG |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.053530 | 0.074131 SOL | 97.55M | 4.03 SOL | $344.28 | 273uy...JMbSa |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.053932 | 0.074602 SOL | 2.13M | 0.0978 SOL | $8.35 | GYdTh...GK4RL |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.053787 | 0.074432 SOL | 29.89M | 1.32 SOL | $113.18 | 63e8H...wzPd4 |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.053541 | 0.074144 SOL | 28.19M | 1.17 SOL | $99.82 | 4DC9r...9ZvWg |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.053346 | 0.073916 SOL | 22.37M | 0.8760 SOL | $74.85 | 4o5S2...VDBiN |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.053159 | 0.073697 SOL | 30.84M | 1.14 SOL | $97.39 | kdedh...CTpPo |
Mar 10 10:40 PM | SPL / SOL | Buy | $0.052972 | 0.073479 SOL | 26.68M | 0.9278 SOL | $79.28 | 5n24f...6EWDg |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.053048 | 0.073567 SOL | 50.24M | 1.79 SOL | $153.11 | 4S4XU...KMkKZ |
Mar 10 10:40 PM | SPL / SOL | Sell | $0.053409 | 0.073990 SOL | 53.12M | 2.12 SOL | $181.08 | 5pS4J...63hjj |
