29,050,466 Pools26,770,379 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052431, with a 24-hour trading volume of $7.53K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052431
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$7.53K
24h Transactions
119

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -17157845415942 SPL for 487822071 SOL
  • : -7011673662119 SPL for 203947305 SOL
  • : -2822777556757 SPL for 82877827 SOL
  • : -3202894152309 SPL for 94581756 SOL
  • : 17157845415942 SPL for -500000001 SOL
  • : -33609510425345 SPL for 995125625 SOL
  • : -41263488491185 SPL for 1314640541 SOL
  • : -19617400808009 SPL for 664429038 SOL
  • : -12542814898520 SPL for 439159424 SOL
  • : 7011673662119 SPL for -246913579 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 10:59 PM
SPL / SOLSell$0.0524310.072844 SOL17.16M0.4878 SOL$41.712qBp4...XiNGB
Mar 10 10:58 PM
SPL / SOLSell$0.0524870.072909 SOL7.01M0.2039 SOL$17.435XKQh...ms9K2
Mar 10 10:54 PM
SPL / SOLSell$0.0525100.072937 SOL2.82M0.0829 SOL$7.095zkyo...sVUDe
Mar 10 10:46 PM
SPL / SOLSell$0.0525260.072954 SOL3.20M0.0946 SOL$8.092vDbe...hoPQ7
Mar 10 10:42 PM
SPL / SOLBuy$0.0524910.072915 SOL17.16M0.5000 SOL$42.734vodL...jrbeW
Mar 10 10:42 PM
SPL / SOLSell$0.0525310.072961 SOL33.61M0.9951 SOL$85.053skQ4...M3eDp
Mar 10 10:42 PM
SPL / SOLSell$0.0527230.073186 SOL41.26M1.31 SOL$112.352KD4q...aRToV
Mar 10 10:42 PM
SPL / SOLSell$0.0528950.073387 SOL19.62M0.6644 SOL$56.783Hcro...cnw36
Mar 10 10:42 PM
SPL / SOLSell$0.0529930.073502 SOL12.54M0.4392 SOL$37.533gm7z...5DUbb
Mar 10 10:42 PM
SPL / SOLBuy$0.0530100.073522 SOL7.01M0.2469 SOL$21.1041fai...ujUTE
Mar 10 10:42 PM
SPL / SOLBuy$0.0529500.073451 SOL12.54M0.4328 SOL$36.9939GLt...P1B6S
Mar 10 10:42 PM
SPL / SOLBuy$0.0527930.073268 SOL41.26M1.35 SOL$115.245jbMk...WQWjA
Mar 10 10:42 PM
SPL / SOLBuy$0.0526290.073075 SOL19.62M0.6032 SOL$51.562kgJD...DAuRT
Mar 10 10:42 PM
SPL / SOLBuy$0.0524980.072922 SOL33.61M0.9819 SOL$83.93nyd98...q6HQm
Mar 10 10:41 PM
SPL / SOLSell$0.0524900.072914 SOL30.66M0.8931 SOL$76.325SBqu...gqodH
Mar 10 10:41 PM
SPL / SOLSell$0.0526470.073098 SOL32.80M1.02 SOL$86.805TzwJ...RoGSm
Mar 10 10:41 PM
SPL / SOLSell$0.0528150.073294 SOL28.87M0.9508 SOL$81.253Eimz...HGav6
Mar 10 10:41 PM
SPL / SOLSell$0.0529480.073450 SOL16.55M0.5709 SOL$48.782JtBt...cC35K
Mar 10 10:41 PM
SPL / SOLBuy$0.0529900.073499 SOL2.82M0.0988 SOL$8.444Rmiw...VDs6e
Mar 10 10:41 PM
SPL / SOLBuy$0.0528950.073387 SOL28.87M0.9778 SOL$83.552rFLq...tbqZB
Mar 10 10:41 PM
SPL / SOLBuy$0.0527260.073190 SOL30.66M0.9778 SOL$83.562AmWL...Rtu6S
Mar 10 10:41 PM
SPL / SOLBuy$0.0526360.073084 SOL3.20M0.0988 SOL$8.444W3id...spubk
Mar 10 10:41 PM
SPL / SOLSell$0.0526300.073076 SOL512.35K0.0158 SOL$1.353Kzhp...j9cqP
Mar 10 10:41 PM
SPL / SOLBuy$0.0525490.072982 SOL32.80M0.9778 SOL$83.594E5Fy...B4BAQ
Mar 10 10:41 PM
SPL / SOLSell$0.0525550.072988 SOL34.91M1.04 SOL$89.173ejAy...EayAj
Mar 10 10:41 PM
SPL / SOLSell$0.0526750.073129 SOL12.48M0.3904 SOL$33.372un8H...Lgqri
Mar 10 10:41 PM
SPL / SOLSell$0.0527320.073196 SOL8.96M0.2863 SOL$24.47neUQM...aUcfK
Mar 10 10:41 PM
SPL / SOLSell$0.0527920.073266 SOL12.65M0.4129 SOL$35.303HeCU...KvDoW
Mar 10 10:41 PM
SPL / SOLSell$0.0528870.073377 SOL20.32M0.6861 SOL$58.6545C4G...cvHZG
Mar 10 10:41 PM
SPL / SOLSell$0.0529840.073490 SOL11.70M0.4084 SOL$34.914dQEq...7geou
Mar 10 10:41 PM
SPL / SOLSell$0.0530570.073576 SOL11.38M0.4070 SOL$34.792bWvE...A5YJ1
Mar 10 10:41 PM
SPL / SOLSell$0.0531370.073669 SOL12.95M0.4751 SOL$40.613kLZM...s5wvt
Mar 10 10:41 PM
SPL / SOLSell$0.0532120.073757 SOL9.14M0.3434 SOL$29.363yeLp...Dugii
Mar 10 10:41 PM
SPL / SOLSell$0.0533560.073926 SOL30.84M1.21 SOL$103.48ngQLC...aQ29D
Mar 10 10:41 PM
SPL / SOLSell$0.0535860.074195 SOL28.19M1.18 SOL$101.084fkd5...yrNyW
Mar 10 10:41 PM
SPL / SOLSell$0.0537580.074396 SOL12.64M0.5558 SOL$47.513uEE7...iSSHq
Mar 10 10:41 PM
SPL / SOLSell$0.0539380.074606 SOL26.68M1.23 SOL$105.032Svxn...KFJ4h
Mar 10 10:41 PM
SPL / SOLSell$0.0541790.074889 SOL22.37M1.09 SOL$93.49Co67C...UbDP1
Mar 10 10:41 PM
SPL / SOLSell$0.0544630.075220 SOL29.89M1.56 SOL$133.383jF18...WNY34
Mar 10 10:41 PM
SPL / SOLSell$0.0546950.075493 SOL9.79M0.5375 SOL$45.9564r4B...yxPn5
Mar 10 10:41 PM
SPL / SOLSell$0.0549820.075828 SOL34.50M2.01 SOL$171.895BHT8...Pxb5e
Mar 10 10:41 PM
SPL / SOLBuy$0.0551030.075968 SOL16.55M0.9877 SOL$84.4427E5H...LEmmi
Mar 10 10:41 PM
SPL / SOLBuy$0.0549870.075833 SOL338.69K0.0198 SOL$1.69426zX...GmxzF
Mar 10 10:40 PM
SPL / SOLSell$0.0549940.075841 SOL1.40M0.0818 SOL$6.992K1zf...EUupj
Mar 10 10:40 PM
SPL / SOLSell$0.0550070.075856 SOL494.07K0.0289 SOL$2.475yb4D...g4ypX
Mar 10 10:40 PM
SPL / SOLBuy$0.0550060.075856 SOL512.35K0.0300 SOL$2.565HRrB...nCKDU
Mar 10 10:40 PM
SPL / SOLSell$0.0550410.075897 SOL5.62M0.3316 SOL$28.352vtmB...EKGod
Mar 10 10:40 PM
SPL / SOLBuy$0.0550760.075938 SOL494.07K0.0293 SOL$2.514zBPi...5SeNh
Mar 10 10:40 PM
SPL / SOLBuy$0.0548450.075668 SOL34.50M1.96 SOL$167.154Adz9...pxKvH
Mar 10 10:40 PM
SPL / SOLSell$0.0546390.075428 SOL1.86M0.1008 SOL$8.622MD3T...LDrqu
Mar 10 10:40 PM
SPL / SOLSell$0.0547170.075519 SOL10.91M0.6022 SOL$51.4745ZXa...qs5eY
Mar 10 10:40 PM
SPL / SOLSell$0.0548160.075635 SOL4.89M0.2757 SOL$23.5729C23...vLPYi
Mar 10 10:40 PM
SPL / SOLSell$0.0548890.075719 SOL6.32M0.3616 SOL$30.9114jmb...QFba6
Mar 10 10:40 PM
SPL / SOLSell$0.0549690.075813 SOL5.85M0.3401 SOL$29.07qUuBb...r6noA
Mar 10 10:40 PM
SPL / SOLSell$0.0550520.075911 SOL6.47M0.3827 SOL$32.714EQXL...z277T
Mar 10 10:40 PM
SPL / SOLSell$0.0551280.075999 SOL4.48M0.2687 SOL$22.97F5mhp...wm9u3
Mar 10 10:40 PM
SPL / SOLSell$0.0551950.076077 SOL4.94M0.3001 SOL$25.65KUTCu...FXxuF
Mar 10 10:40 PM
SPL / SOLSell$0.0552620.076157 SOL4.48M0.2758 SOL$23.575Vwhr...pVEp1
Mar 10 10:40 PM
SPL / SOLSell$0.0553420.076250 SOL6.32M0.3952 SOL$33.78UqtK6...98Pqr
Mar 10 10:40 PM
SPL / SOLSell$0.0554340.076357 SOL5.85M0.3720 SOL$31.795hGVh...VH66q
Mar 10 10:40 PM
SPL / SOLSell$0.0555290.076469 SOL6.47M0.4188 SOL$35.805awrs...7jqzu
Mar 10 10:40 PM
SPL / SOLSell$0.0556190.076574 SOL4.89M0.3217 SOL$27.492AQAe...zvBv9
Mar 10 10:40 PM
SPL / SOLSell$0.0557290.076704 SOL8.74M0.5862 SOL$50.093s5oB...1UXPV
Mar 10 10:40 PM
SPL / SOLSell$0.0559330.076944 SOL15.27M1.06 SOL$90.622oEhQ...WHqmg
Mar 10 10:40 PM
SPL / SOLSell$0.0561330.077177 SOL7.13M0.5117 SOL$43.723JYpm...SjHyW
Mar 10 10:40 PM
SPL / SOLBuy$0.0561850.077239 SOL1.40M0.1014 SOL$8.663MAMe...bcYPX
Mar 10 10:40 PM
SPL / SOLBuy$0.0560930.077130 SOL8.74M0.6234 SOL$53.2759Cjg...u43WW
Mar 10 10:40 PM
SPL / SOLBuy$0.0559970.077019 SOL1.86M0.1304 SOL$11.142Ctdi...7k6Ke
Mar 10 10:40 PM
SPL / SOLBuy$0.0559190.076927 SOL7.13M0.4938 SOL$42.20Sq4Hu...MMjir
Mar 10 10:40 PM
SPL / SOLBuy$0.0557520.076732 SOL12.48M0.8400 SOL$71.7824vvr...tsGDR
Mar 10 10:40 PM
SPL / SOLBuy$0.0555490.076494 SOL12.64M0.8209 SOL$70.152P6xX...2Gzzx
Mar 10 10:40 PM
SPL / SOLBuy$0.0553810.076297 SOL9.14M0.5757 SOL$49.193ajWn...zNsoP
Mar 10 10:40 PM
SPL / SOLBuy$0.0552300.076121 SOL11.38M0.6967 SOL$59.5365Vbj...hXKNu
Mar 10 10:40 PM
SPL / SOLSell$0.0551910.076075 SOL5.98M0.3631 SOL$31.034UZVq...id7GZ
Mar 10 10:40 PM
SPL / SOLSell$0.0552370.076129 SOL446.63K0.0274 SOL$2.3437rAz...Wv87L
Mar 10 10:40 PM
SPL / SOLBuy$0.0552000.076085 SOL5.62M0.3422 SOL$29.24215if...3RqGV
Mar 10 10:40 PM
SPL / SOLBuy$0.0551180.075989 SOL5.98M0.3580 SOL$30.595rUBX...u7p3F
Mar 10 10:40 PM
SPL / SOLBuy$0.0549730.075820 SOL15.27M0.8889 SOL$75.9536HiA...GTNn2
Mar 10 10:40 PM
SPL / SOLBuy$0.0547440.075552 SOL20.32M1.13 SOL$96.3847Wm1...thQEd
Mar 10 10:40 PM
SPL / SOLBuy$0.0544190.075171 SOL34.91M1.81 SOL$154.262p6Vd...AGdoA
Mar 10 10:40 PM
SPL / SOLSell$0.0542390.074961 SOL2.13M0.1054 SOL$9.012aCZa...8aBQD
Mar 10 10:40 PM
SPL / SOLSell$0.0543360.075074 SOL15.94M0.8090 SOL$69.133ZyEg...fp4Jb
Mar 10 10:40 PM
SPL / SOLBuy$0.0543630.075106 SOL10.91M0.5572 SOL$47.61XBEvW...QpTev
Mar 10 10:40 PM
SPL / SOLBuy$0.0543010.075034 SOL446.63K0.0225 SOL$1.924MnKJ...YwuUu
Mar 10 10:40 PM
SPL / SOLBuy$0.0542730.075000 SOL4.94M0.2469 SOL$21.093Uk3j...8iqF1
Mar 10 10:40 PM
SPL / SOLBuy$0.0541460.074852 SOL19.57M0.9495 SOL$81.134rE16...GuCnP
Mar 10 10:40 PM
SPL / SOLBuy$0.0539350.074606 SOL23.41M1.08 SOL$92.103zsTU...RUVXT
Mar 10 10:40 PM
SPL / SOLBuy$0.0537480.074386 SOL17.92M0.7858 SOL$67.143W9eh...dYBEs
Mar 10 10:40 PM
SPL / SOLBuy$0.0535660.074173 SOL25.29M1.06 SOL$90.184VTAm...xFM6v
Mar 10 10:40 PM
SPL / SOLBuy$0.0533670.073940 SOL25.90M1.02 SOL$87.18312qx...mKWe6
Mar 10 10:40 PM
SPL / SOLBuy$0.0532160.073763 SOL15.94M0.6000 SOL$51.275AuAX...L4LHG
Mar 10 10:40 PM
SPL / SOLSell$0.0535300.074131 SOL97.55M4.03 SOL$344.28273uy...JMbSa
Mar 10 10:40 PM
SPL / SOLBuy$0.0539320.074602 SOL2.13M0.0978 SOL$8.35GYdTh...GK4RL
Mar 10 10:40 PM
SPL / SOLBuy$0.0537870.074432 SOL29.89M1.32 SOL$113.1863e8H...wzPd4
Mar 10 10:40 PM
SPL / SOLBuy$0.0535410.074144 SOL28.19M1.17 SOL$99.824DC9r...9ZvWg
Mar 10 10:40 PM
SPL / SOLBuy$0.0533460.073916 SOL22.37M0.8760 SOL$74.854o5S2...VDBiN
Mar 10 10:40 PM
SPL / SOLBuy$0.0531590.073697 SOL30.84M1.14 SOL$97.39kdedh...CTpPo
Mar 10 10:40 PM
SPL / SOLBuy$0.0529720.073479 SOL26.68M0.9278 SOL$79.285n24f...6EWDg
Mar 10 10:40 PM
SPL / SOLSell$0.0530480.073567 SOL50.24M1.79 SOL$153.114S4XU...KMkKZ
Mar 10 10:40 PM
SPL / SOLSell$0.0534090.073990 SOL53.12M2.12 SOL$181.085pS4J...63hjj