SOL/SPL Pool
The live SOL/SPL price today is $85.50, with a 24-hour trading volume of $7.53K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.50
- 24h Volume
- $7.53K
- 24h Buy Volume
- $3.91K
- 24h Sell Volume
- $3.62K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 64
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 487822071 SOL for -17157845415942 SPL
- : 203947305 SOL for -7011673662119 SPL
- : 82877827 SOL for -2822777556757 SPL
- : 94581756 SOL for -3202894152309 SPL
- : -500000001 SOL for 17157845415942 SPL
- : 995125625 SOL for -33609510425345 SPL
- : 1314640541 SOL for -41263488491185 SPL
- : 664429038 SOL for -19617400808009 SPL
- : 439159424 SOL for -12542814898520 SPL
- : -246913579 SOL for 7011673662119 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:59 PM | Buy | $85.50 | 35.17M | 0.4878 | 17.16M | $41.71 | 2qBp4...XiNGB |
Mar 10 10:58 PM | Buy | $85.48 | 34.38M | 0.2039 | 7.01M | $17.43 | 5XKQh...ms9K2 |
Mar 10 10:54 PM | Buy | $85.49 | 34.06M | 0.0829 | 2.82M | $7.09 | 5zkyo...sVUDe |
Mar 10 10:46 PM | Buy | $85.54 | 33.86M | 0.0946 | 3.20M | $8.09 | 2vDbe...hoPQ7 |
Mar 10 10:42 PM | Sell | $85.46 | 34.32M | 0.5000 | 17.16M | $42.73 | 4vodL...jrbeW |
Mar 10 10:42 PM | Buy | $85.46 | 33.77M | 0.9951 | 33.61M | $85.05 | 3skQ4...M3eDp |
Mar 10 10:42 PM | Buy | $85.46 | 31.39M | 1.31 | 41.26M | $112.35 | 2KD4q...aRToV |
Mar 10 10:42 PM | Buy | $85.46 | 29.53M | 0.6644 | 19.62M | $56.78 | 3Hcro...cnw36 |
Mar 10 10:42 PM | Buy | $85.46 | 28.56M | 0.4392 | 12.54M | $37.53 | 3gm7z...5DUbb |
Mar 10 10:42 PM | Sell | $85.47 | 28.40M | 0.2469 | 7.01M | $21.10 | 41fai...ujUTE |
Mar 10 10:42 PM | Sell | $85.47 | 28.98M | 0.4328 | 12.54M | $36.99 | 39GLt...P1B6S |
Mar 10 10:42 PM | Sell | $85.47 | 30.61M | 1.35 | 41.26M | $115.24 | 5jbMk...WQWjA |
Mar 10 10:42 PM | Sell | $85.47 | 32.52M | 0.6032 | 19.62M | $51.56 | 2kgJD...DAuRT |
Mar 10 10:42 PM | Sell | $85.47 | 34.23M | 0.9819 | 33.61M | $83.93 | nyd98...q6HQm |
Mar 10 10:41 PM | Buy | $85.45 | 34.33M | 0.8931 | 30.66M | $76.32 | 5SBqu...gqodH |
Mar 10 10:41 PM | Buy | $85.45 | 32.29M | 1.02 | 32.80M | $86.80 | 5TzwJ...RoGSm |
Mar 10 10:41 PM | Buy | $85.45 | 30.36M | 0.9508 | 28.87M | $81.25 | 3Eimz...HGav6 |
Mar 10 10:41 PM | Buy | $85.45 | 28.99M | 0.5709 | 16.55M | $48.78 | 2JtBt...cC35K |
Mar 10 10:41 PM | Sell | $85.45 | 28.58M | 0.0988 | 2.82M | $8.44 | 4Rmiw...VDs6e |
Mar 10 10:41 PM | Sell | $85.45 | 29.53M | 0.9778 | 28.87M | $83.55 | 2rFLq...tbqZB |
