BOND Coin

BOND Coin Price (BOND)

Date	Market	Type	Price (USD)	Price	BOND	2nd ASSET	Total	TXN
Mar 11 06:34 PM	BOND / SOL	Sell	$0.0₄1588	0.0₆1813 SOL	33.98K	0.0₂6159 SOL	$0.5394	c129v...i7ohV
Mar 11 05:44 PM	BOND / SOL	Sell	$0.0₄1581	0.0₆1813 SOL	3.97K	0.0₃7201 SOL	$0.0628	4aYW6...AMidm
Mar 11 03:01 PM	BOND / SOL	Sell	$0.0₄1569	0.0₆1813 SOL	39.40	0.0₅7140 SOL	$0.0₃6178	5ppM1...ubUap
Mar 11 03:01 PM	BOND / SOL	Sell	$0.0₄1569	0.0₆1813 SOL	34.79	0.0₅6304 SOL	$0.0₃5457	2bDit...Gvs5U
Mar 11 03:01 PM	BOND / SOL	Buy	$0.0₄1634	0.0₆1888 SOL	37.42K	0.0₂7062 SOL	$0.6111	43CeY...e7GPL
Mar 11 03:01 PM	BOND / SOL	Sell	$0.0₄1570	0.0₆1812 SOL	36.60	0.0₅6630 SOL	$0.0₃5743	2Nie6...nDUJs
Mar 11 03:01 PM	BOND / SOL	Sell	$0.0₄1570	0.0₆1812 SOL	23.80	0.0₅4312 SOL	$0.0₃3737	5SDAs...hVH2p
Mar 11 03:01 PM	BOND / SOL	Buy	$0.0₄1635	0.0₆1887 SOL	30.29K	0.0₂5715 SOL	$0.4952	5FNct...5MCjX
Mar 11 03:01 PM	BOND / SOL	Buy	$0.0₄1635	0.0₆1887 SOL	46.51K	0.0₂8772 SOL	$0.7600	47yhj...xjXQT
Mar 11 03:00 PM	BOND / SOL	Buy	$0.0₄1633	0.0₆1886 SOL	30.31K	0.0₂5715 SOL	$0.4949	5CWQ5...kRkAT
Mar 11 03:00 PM	BOND / SOL	Buy	$0.0₄1633	0.0₆1886 SOL	30.32K	0.0₂5715 SOL	$0.4950	bJM2p...i1geV
Mar 11 03:00 PM	BOND / SOL	Sell	$0.0₄1569	0.0₆1810 SOL	19.09	0.0₅3455 SOL	$0.0₃2994	3o3YT...nobfg
Mar 11 03:00 PM	BOND / SOL	Sell	$0.0₄1569	0.0₆1811 SOL	60.55	0.0₄1097 SOL	$0.0₃9496	3FUtz...VZ16E
Mar 11 03:00 PM	BOND / SOL	Buy	$0.0₄1633	0.0₆1885 SOL	58.51K	0.0110 SOL	$0.9552	5KszK...SawGL
Mar 11 03:00 PM	BOND / SOL	Buy	$0.0₄1632	0.0₆1884 SOL	41.30K	0.0₂7781 SOL	$0.6739	2Ga8A...UWpgx
Mar 11 10:15 AM	BOND / SOL	Buy	$0.0₄1600	0.0₆1880 SOL	531.92K	0.1000 SOL	$8.51	2nbJZ...XZm6L
Mar 11 07:01 AM	BOND / SOL	Buy	$0.0₄1615	0.0₆1877 SOL	30.66K	0.0₂5752 SOL	$0.4951	5Ji8c...qprAZ
Mar 11 07:01 AM	BOND / SOL	Buy	$0.0₄1615	0.0₆1876 SOL	30.66K	0.0₂5752 SOL	$0.4951	5uioF...5DxnW
Mar 11 07:01 AM	BOND / SOL	Buy	$0.0₄1615	0.0₆1876 SOL	47.09K	0.0₂8831 SOL	$0.7602	5o6yx...bePvf
Mar 11 07:01 AM	BOND / SOL	Buy	$0.0₄1615	0.0₆1875 SOL	30.66K	0.0₂5749 SOL	$0.4950	3C4nF...6DhD3
Mar 11 07:01 AM	BOND / SOL	Buy	$0.0₄1615	0.0₆1875 SOL	30.65K	0.0₂5746 SOL	$0.4948	4qAiU...DreKX
Mar 11 07:01 AM	BOND / SOL	Buy	$0.0₄1614	0.0₆1874 SOL	30.68K	0.0₂5750 SOL	$0.4950	2zt4F...6KvNN
Mar 11 07:01 AM	BOND / SOL	Buy	$0.0₄1613	0.0₆1874 SOL	30.69K	0.0₂5750 SOL	$0.4950	prWji...CqKHm
Mar 11 07:01 AM	BOND / SOL	Buy	$0.0₄1613	0.0₆1873 SOL	52.92K	0.0₂9912 SOL	$0.8533	Rth27...8PkVW
Mar 11 07:01 AM	BOND / SOL	Buy	$0.0₄1613	0.0₆1873 SOL	30.71K	0.0₂5751 SOL	$0.4950	uFNED...U7F2x
Mar 11 07:01 AM	BOND / SOL	Buy	$0.0₄1612	0.0₆1872 SOL	38.03K	0.0₂7120 SOL	$0.6129	3TGJ7...1xYY8
Mar 11 07:00 AM	BOND / SOL	Buy	$0.0₄1612	0.0₆1872 SOL	30.73K	0.0₂5751 SOL	$0.4951	4PGPC...UwGnL
Mar 11 07:00 AM	BOND / SOL	Buy	$0.0₄1611	0.0₆1871 SOL	53.65K	0.0100 SOL	$0.8642	4tR5q...yAQAw
Mar 11 07:00 AM	BOND / SOL	Buy	$0.0₄1610	0.0₆1871 SOL	30.75K	0.0₂5751 SOL	$0.4950	3gEbC...itKGH
Mar 11 07:00 AM	BOND / SOL	Buy	$0.0₄1610	0.0₆1870 SOL	30.97K	0.0₂5791 SOL	$0.4984	2Qs4U...ZU1zf
Mar 11 07:00 AM	BOND / SOL	Buy	$0.0₄1609	0.0₆1870 SOL	35.59K	0.0₂6655 SOL	$0.5727	4tLmG...WKBpK
Mar 11 07:00 AM	BOND / SOL	Buy	$0.0₄1608	0.0₆1870 SOL	30.78K	0.0₂5754 SOL	$0.4950	3UUrQ...nuPBx
Mar 11 12:55 AM	BOND / SOL	Sell	$0.0₄1551	0.0₆1799 SOL	561.88K	0.1011 SOL	$8.71	45etu...kKTq4
Mar 10 11:00 PM	BOND / SOL	Buy	$0.0₄1605	0.0₆1877 SOL	30.84K	0.0₂5787 SOL	$0.4950	3kn6H...zAsKu
Mar 10 11:00 PM	BOND / SOL	Buy	$0.0₄1605	0.0₆1876 SOL	30.86K	0.0₂5788 SOL	$0.4951	4u743...4tco3
Mar 10 11:00 PM	BOND / SOL	Sell	$0.0₄1540	0.0₆1801 SOL	10.89	0.0₅1961 SOL	$0.0₃1678	5egQ3...hdgz1
Mar 10 11:00 PM	BOND / SOL	Buy	$0.0₄1605	0.0₆1876 SOL	30.86K	0.0₂5787 SOL	$0.4950	3hzMG...D2Qj7
Mar 10 11:00 PM	BOND / SOL	Buy	$0.0₄1604	0.0₆1875 SOL	30.86K	0.0₂5787 SOL	$0.4950	7bAEy...BU7ZU
Mar 10 04:56 PM	BOND / SOL	Sell	$0.0₄1598	0.0₆1806 SOL	804.93K	0.1453 SOL	$12.86	3Yyr1...uTAie
Mar 10 04:56 PM	BOND / SOL	Sell	$0.0₄1603	0.0₆1812 SOL	99.90K	0.0181 SOL	$1.60	4g4jw...2jxqg
Mar 10 04:56 PM	BOND / SOL	Sell	$0.0₄1605	0.0₆1813 SOL	99.90K	0.0181 SOL	$1.60	4svgG...dBGVa
Mar 10 04:55 PM	BOND / SOL	Sell	$0.0₄1614	0.0₆1820 SOL	1.00M	0.1827 SOL	$16.19	48Xvg...XRm44
Mar 10 04:11 PM	BOND / SOL	Buy	$0.0₄1672	0.0₆1899 SOL	526.78K	0.1000 SOL	$8.81	61i39...U7Q4T
Mar 10 03:53 PM	BOND / SOL	Sell	$0.0₄1612	0.0₆1838 SOL	2.77M	0.5092 SOL	$44.65	4t9JB...2CytM
Mar 10 03:07 PM	BOND / SOL	Buy	$0.0₄1697	0.0₆1933 SOL	29.18K	0.0₂5640 SOL	$0.4951	5ucjy...DiAVZ
Mar 10 03:06 PM	BOND / SOL	Buy	$0.0₄1698	0.0₆1933 SOL	41.00K	0.0₂7922 SOL	$0.6958	3N6eX...wb5ts
Mar 10 01:48 PM	BOND / SOL	Buy	$0.0₄1665	0.0₆1929 SOL	506.94K	0.0978 SOL	$8.44	4hQi9...wpYTi
Mar 10 01:48 PM	BOND / SOL	Buy	$0.0₄1657	0.0₆1919 SOL	848.93K	0.1629 SOL	$14.06	4T2fU...K3bMc
Mar 10 01:48 PM	BOND / SOL	Buy	$0.0₄1652	0.0₆1913 SOL	33.98K	0.0₂6500 SOL	$0.5611	9zXsK...dhQNJ
Mar 10 01:48 PM	BOND / SOL	Buy	$0.0₄1646	0.0₆1909 SOL	656.01K	0.1252 SOL	$10.80	54de4...Ruf2z
Mar 10 12:21 PM	BOND / SOL	Sell	$0.0₄1598	0.0₆1846 SOL	2.77M	0.5109 SOL	$44.22	2x57c...hY9QX
Mar 10 12:18 PM	BOND / SOL	Sell	$0.0₄1647	0.0₆1904 SOL	5.54M	1.05 SOL	$91.22	5sbW2...Mc2Ly
Mar 10 07:42 AM	BOND / SOL	Buy	$0.0₄1754	0.0₆2023 SOL	28.22K	0.0₂5708 SOL	$0.4949	2RTZ8...1k821
Mar 10 07:42 AM	BOND / SOL	Buy	$0.0₄1754	0.0₆2022 SOL	31.33K	0.0₂6334 SOL	$0.5492	2cKzp...Vmh8L
Mar 10 07:42 AM	BOND / SOL	Buy	$0.0₄1753	0.0₆2022 SOL	28.24K	0.0₂5708 SOL	$0.4950	4comR...wv7TA
Mar 10 07:42 AM	BOND / SOL	Buy	$0.0₄1753	0.0₆2021 SOL	28.24K	0.0₂5708 SOL	$0.4950	3Nh29...fSvSg
Mar 10 07:42 AM	BOND / SOL	Buy	$0.0₄1753	0.0₆2021 SOL	28.25K	0.0₂5709 SOL	$0.4950	366rm...TpEkW
Mar 10 12:51 AM	BOND / SOL	Sell	$0.0₄1675	0.0₆1954 SOL	2.20M	0.4300 SOL	$36.85	3M4n7...8ktTu
Mar 9 03:51 PM	BOND / SOL	Sell	$0.0₄1832	0.0₆2156 SOL	1.87M	0.4033 SOL	$34.26	5TdmN...wejkZ
Mar 9 03:14 PM	BOND / SOL	Buy	$0.0₄1926	0.0₆2261 SOL	25.71K	0.0₂5812 SOL	$0.4950	KMDdy...VVLPb
Mar 9 03:13 PM	BOND / SOL	Buy	$0.0₄1924	0.0₆2260 SOL	46.43K	0.0105 SOL	$0.8932	5ixaY...BvdWd
Mar 9 01:09 PM	BOND / SOL	Buy	$0.0₄1898	0.0₆2257 SOL	443.22K	0.1000 SOL	$8.41	5AVZr...EszsP
Mar 9 11:01 AM	BOND / SOL	Sell	$0.0₄1843	0.0₆2200 SOL	4.71M	1.04 SOL	$86.78	5Bk1B...E4VM2
Mar 9 09:46 AM	BOND / SOL	Buy	$0.0₄1809	0.0₆2140 SOL	1.23M	0.2626 SOL	$22.20	2wUb7...1wo24
Mar 9 04:41 AM	BOND / SOL	Buy	$0.0₄1777	0.0₆2127 SOL	382.60K	0.0814 SOL	$6.80	2wmYS...aSrWR
Mar 9 01:19 AM	BOND / SOL	Buy	$0.0₄1749	0.0₆2115 SOL	1.11M	0.2341 SOL	$19.35	3d7LQ...xocFQ
Mar 8 11:15 PM	BOND / SOL	Buy	$0.0₄1723	0.0₆2097 SOL	1.16M	0.2433 SOL	$19.99	8kUrw...C3Rsy
Mar 8 11:15 PM	BOND / SOL	Sell	$0.0₄1657	0.0₆2017 SOL	1.48M	0.2994 SOL	$24.60	3to5H...xW2F3
Mar 8 11:01 PM	BOND / SOL	Buy	$0.0₄1735	0.0₆2111 SOL	29.51K	0.0₂6229 SOL	$0.5119	53Dhv...Q1466
Mar 8 11:01 PM	BOND / SOL	Buy	$0.0₄1732	0.0₆2111 SOL	40.98K	0.0₂8649 SOL	$0.7095	yChqd...qBdQw
Mar 8 11:01 PM	BOND / SOL	Buy	$0.0₄1729	0.0₆2110 SOL	41.46K	0.0₂8747 SOL	$0.7166	5QKiW...sYJMb
Mar 8 11:01 PM	BOND / SOL	Buy	$0.0₄1728	0.0₆2109 SOL	34.48K	0.0₂7272 SOL	$0.5957	EFRSf...WnUv1
Mar 8 11:00 PM	BOND / SOL	Buy	$0.0₄1728	0.0₆2109 SOL	28.66K	0.0₂6043 SOL	$0.4950	E96HZ...bjwja
Mar 8 11:00 PM	BOND / SOL	Buy	$0.0₄1727	0.0₆2108 SOL	50.27K	0.0106 SOL	$0.8681	2Cmaz...9MVTq
Mar 8 11:00 PM	BOND / SOL	Buy	$0.0₄1728	0.0₆2108 SOL	28.66K	0.0₂6040 SOL	$0.4951	4pXEp...2rEME
Mar 8 11:00 PM	BOND / SOL	Buy	$0.0₄1728	0.0₆2107 SOL	31.25K	0.0₂6583 SOL	$0.5398	5svXL...Axmjp
Mar 8 11:00 PM	BOND / SOL	Buy	$0.0₄1728	0.0₆2107 SOL	28.66K	0.0₂6037 SOL	$0.4951	5Bvjy...keGHT
Mar 8 11:00 PM	BOND / SOL	Buy	$0.0₄1728	0.0₆2106 SOL	46.83K	0.0₂9862 SOL	$0.8089	3FXGV...xbQMk
Mar 8 09:58 PM	BOND / SOL	Buy	$0.0₄1731	0.0₆2106 SOL	260.85K	0.0549 SOL	$4.51	29VLw...pu21F
Mar 8 09:36 PM	BOND / SOL	Buy	$0.0₄1664	0.0₆2030 SOL	9.41M	1.91 SOL	$156.55	e9GMo...QMf7b
Mar 8 08:10 PM	BOND / SOL	Sell	$0.0₄1553	0.0₆1889 SOL	1.02M	0.1917 SOL	$15.76	5VLqg...g1szf
Mar 8 08:05 PM	BOND / SOL	Sell	$0.0₄1570	0.0₆1909 SOL	1.87M	0.3572 SOL	$29.37	3vTdQ...iYMwv
Mar 8 02:57 PM	BOND / SOL	Sell	$0.0₄1593	0.0₆1935 SOL	1.74M	0.3370 SOL	$27.74	3Gxm4...kpNkp
Mar 8 01:53 PM	BOND / SOL	Sell	$0.0₄1607	0.0₆1960 SOL	1.67M	0.3268 SOL	$26.80	27wnm...fnHBP
Mar 8 01:41 PM	BOND / SOL	Sell	$0.0₄1610	0.0₆1974 SOL	248.75K	0.0491 SOL	$4.00	2WCfw...1Wiuu
Mar 8 12:44 PM	BOND / SOL	Sell	$0.0₄1643	0.0₆1992 SOL	2.25M	0.4477 SOL	$36.93	5i9vH...bmSdb
Mar 8 11:59 AM	BOND / SOL	Buy	$0.0₄1727	0.0₆2086 SOL	799.55K	0.1667 SOL	$13.81	52LJy...5nfWz
Mar 8 08:31 AM	BOND / SOL	Sell	$0.0₄1655	0.0₆2000 SOL	333.67K	0.0667 SOL	$5.52	3ZDWs...8cQp5
Mar 8 08:07 AM	BOND / SOL	Buy	$0.0₄1726	0.0₆2084 SOL	28.67K	0.0₂5975 SOL	$0.4948	J2Uur...rYvpn
Mar 8 06:04 AM	BOND / SOL	Sell	$0.0₄1650	0.0₆1998 SOL	325.25K	0.0650 SOL	$5.37	5wjNo...dzdBD
Mar 8 04:41 AM	BOND / SOL	Buy	$0.0₄1609	0.0₆1957 SOL	18.15M	3.55 SOL	$291.97	47gzV...UVZcp
Mar 8 02:34 AM	BOND / SOL	Sell	$0.0₄1454	0.0₆1759 SOL	21.38K	0.0₂3761 SOL	$0.3109	5vYfE...wfmJE
Mar 8 02:34 AM	BOND / SOL	Buy	$0.0₄1511	0.0₆1828 SOL	561.88K	0.1027 SOL	$8.49	VS3qz...jHEGt
Mar 8 02:32 AM	BOND / SOL	Buy	$0.0₄1508	0.0₆1824 SOL	21.38K	0.0₂3900 SOL	$0.3224	2Ygnp...CaWzB
Mar 8 02:32 AM	BOND / SOL	Buy	$0.0₄1496	0.0₆1810 SOL	2.34M	0.4228 SOL	$34.95	3Zu3V...fZdPW
Mar 7 09:57 PM	BOND / SOL	Buy	$0.0₄1473	0.0₆1769 SOL	4.18M	0.7400 SOL	$61.62	67Se7...Z7xyC
Mar 7 04:40 PM	BOND / SOL	Sell	$0.0₄1387	0.0₆1659 SOL	182.46K	0.0303 SOL	$2.53	2n9Tc...7DvgT
Mar 7 04:39 PM	BOND / SOL	Sell	$0.0₄1389	0.0₆1661 SOL	196.15K	0.0326 SOL	$2.72	3mr6k...CrtkZ
Mar 7 04:39 PM	BOND / SOL	Sell	$0.0₄1391	0.0₆1663 SOL	181.37K	0.0302 SOL	$2.52	4QEEa...FJhnE
Mar 7 04:39 PM	BOND / SOL	Sell	$0.0₄1393	0.0₆1665 SOL	190.74K	0.0318 SOL	$2.66	24Pnp...hWDwQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BOND/SOL		1mo	$0.0₄1588	38	$33.40	-	-	-1.09%	$15.87K

What is the price of BOND Coin (BOND)?

The current price for BOND Coin (BOND) on the Solana chain is $0.0₄1588. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BOND Coin (BOND)?

The Fully Diluted Valuation (FDV) of BOND Coin (BOND) is $15.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BOND Coin (BOND)?

You can buy BOND Coin on decentralized exchanges (DEXes) on the Solana chain. Check the BOND Coin Liquidity pools to see all available BOND trading pairs and choose the pool with the best liquidity.

What is BOND Coin (BOND) liquidity?

The total liquidity for BOND Coin (BOND) across all pools on Solana is $4.45K. Liquidity is spread across pools, providing traders with multiple options for swapping BOND.

What is BOND, BOND Coin?

BOND Coin (BOND) is a cryptocurrency token deployed on the Solana blockchain. The current value of BOND is $0.0₄1588. Visit the Description tab for more details about this project.

How to trade BOND?

You can buy or sell BOND on the Solana chain through any of available BOND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BOND Coin

The first AI agent token launched via Bags.fm. Funding autonomous operations.

BOND/SOL on Meteora DAAM V2

BOND Coin (BOND)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BOND Coin

About BOND Coin