BOND/SOL Pool
The live BOND/SOL price today is $0.041588, with a 24-hour trading volume of $33.40. This pair has changed -1.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041588
- 24h Volume
- $33.40
- 24h Buy Volume
- $24.08
- 24h Sell Volume
- $9.31
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 28
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- -1.09%
Tokens in this pool
BOND Coin (BOND) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -33982358050308 BOND for 6158442 SOL
- : -3972454506975 BOND for 720004 SOL
- : -39398575693 BOND for 7140 SOL
- : -34787528548 BOND for 6304 SOL
- : 37419211375572 BOND for -7061016 SOL
- : -36595923469 BOND for 6630 SOL
- : -23803317602 BOND for 4312 SOL
- : 30290137087858 BOND for -5714376 SOL
- : 46505268526551 BOND for -8771028 SOL
- : 30307721263777 BOND for -5714554 SOL
BOND / SOL
BOND/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:34 PM | Sell | $0.041588 | 0.061813 | 33.98K | 0.026159 | $0.5394 | c129v...i7ohV |
Mar 11 05:44 PM | Sell | $0.041581 | 0.061813 | 3.97K | 0.037201 | $0.0628 | 4aYW6...AMidm |
Mar 11 03:01 PM | Sell | $0.041569 | 0.061813 | 39.40 | 0.057140 | $0.036178 | 5ppM1...ubUap |
Mar 11 03:01 PM | Sell | $0.041569 | 0.061813 | 34.79 | 0.056304 | $0.035457 | 2bDit...Gvs5U |
Mar 11 03:01 PM | Buy | $0.041634 | 0.061888 | 37.42K | 0.027062 | $0.6111 | 43CeY...e7GPL |
Mar 11 03:01 PM | Sell | $0.041570 | 0.061812 | 36.60 | 0.056630 | $0.035743 | 2Nie6...nDUJs |
Mar 11 03:01 PM | Sell | $0.041570 | 0.061812 | 23.80 | 0.054312 | $0.033737 | 5SDAs...hVH2p |
Mar 11 03:01 PM | Buy | $0.041635 | 0.061887 | 30.29K | 0.025715 | $0.4952 | 5FNct...5MCjX |
Mar 11 03:01 PM | Buy | $0.041635 | 0.061887 | 46.51K | 0.028772 | $0.7600 | 47yhj...xjXQT |
Mar 11 03:00 PM | Buy | $0.041633 | 0.061886 | 30.31K | 0.025715 | $0.4949 | 5CWQ5...kRkAT |
Mar 11 03:00 PM | Buy | $0.041633 | 0.061886 | 30.32K | 0.025715 | $0.4950 | bJM2p...i1geV |
Mar 11 03:00 PM | Sell | $0.041569 | 0.061810 | 19.09 | 0.053455 | $0.032994 | 3o3YT...nobfg |
Mar 11 03:00 PM | Sell | $0.041569 | 0.061811 | 60.55 | 0.041097 | $0.039496 | 3FUtz...VZ16E |
Mar 11 03:00 PM | Buy | $0.041633 | 0.061885 | 58.51K | 0.0110 | $0.9552 | 5KszK...SawGL |
Mar 11 03:00 PM | Buy | $0.041632 | 0.061884 | 41.30K | 0.027781 | $0.6739 | 2Ga8A...UWpgx |
Mar 11 10:15 AM | Buy | $0.041600 | 0.061880 | 531.92K | 0.1000 | $8.51 | 2nbJZ...XZm6L |
Mar 11 07:01 AM | Buy | $0.041615 | 0.061877 | 30.66K | 0.025752 | $0.4951 | 5Ji8c...qprAZ |
Mar 11 07:01 AM | Buy | $0.041615 | 0.061876 | 30.66K | 0.025752 | $0.4951 | 5uioF...5DxnW |
Mar 11 07:01 AM | Buy | $0.041615 | 0.061876 | 47.09K | 0.028831 | $0.7602 | 5o6yx...bePvf |
Mar 11 07:01 AM | Buy | $0.041615 | 0.061875 | 30.66K | 0.025749 | $0.4950 | 3C4nF...6DhD3 |