SPL Token (SPL)
The live SPL Token price today is $0.052429, with a 24-hour trading volume of $1.69K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052429
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.69K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -142173981 SPL for 3975 SOL
- : -28402640028728 SPL for 815701305 SOL
- : -38185643752056 SPL for 1169220997 SOL
- : -64201931679710 SPL for 2179444955 SOL
- : -28402640028727 SPL for 1061885426 SOL
- : -15141707613551 SPL for 593530964 SOL
- : -38185643752055 SPL for 1589580471 SOL
- : -25457095834703 SPL for 1140488796 SOL
- : -21400643893236 SPL for 1013974363 SOL
- : -10902208827824 SPL for 537339682 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:02 AM | SPL / SOL | Sell | $0.052429 | 0.072796 SOL | 142.17 | 0.053975 SOL | $0.033453 | ajLSS...YN417 |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.052497 | 0.072872 SOL | 28.40M | 0.8157 SOL | $70.90 | 4NTbz...Rc81U |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.052662 | 0.073062 SOL | 38.19M | 1.17 SOL | $101.63 | 4cEoE...2LaPf |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.052951 | 0.073395 SOL | 64.20M | 2.18 SOL | $189.44 | 4jQRw...mT1ry |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.053250 | 0.073739 SOL | 28.40M | 1.06 SOL | $92.30 | 3tCia...eBVfN |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.053407 | 0.073920 SOL | 15.14M | 0.5935 SOL | $51.58 | 4epRu...sq1Me |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.053618 | 0.074163 SOL | 38.19M | 1.59 SOL | $138.15 | 4ftSz...gPE86 |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.053894 | 0.074481 SOL | 25.46M | 1.14 SOL | $99.12 | 4WofM...5c5Qb |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.054118 | 0.074739 SOL | 21.40M | 1.01 SOL | $88.12 | 3Cp1j...FKGtK |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.054284 | 0.074929 SOL | 10.90M | 0.5373 SOL | $46.70 | 27jTt...ZkCPm |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.054388 | 0.075050 SOL | 8.54M | 0.4312 SOL | $37.47 | 5BRi2...iPM6T |
Mar 14 10:01 AM | SPL / SOL | Buy | $0.054436 | 0.075105 SOL | 142.17 | 0.057257 SOL | $0.036306 | 66N8b...ZQBpA |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.054509 | 0.075189 SOL | 13.02M | 0.6756 SOL | $58.70 | 49jWH...uf1Wc |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.054664 | 0.075367 SOL | 13.28M | 0.7129 SOL | $61.94 | 5K53b...a9JsZ |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.054797 | 0.075520 SOL | 8.44M | 0.4659 SOL | $40.48 | RixUe...cusHu |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.054894 | 0.075632 SOL | 6.77M | 0.3810 SOL | $33.11 | 23AB4...2rVyQ |
Mar 14 10:01 AM | SPL / SOL | Buy | $0.054883 | 0.075619 SOL | 8.54M | 0.4798 SOL | $41.69 | 4FqbS...s7UPk |
Mar 14 10:01 AM | SPL / SOL | Buy | $0.054760 | 0.075477 SOL | 10.90M | 0.5971 SOL | $51.88 | PsNJp...YTprw |
Mar 14 10:01 AM | SPL / SOL | Buy | $0.054613 | 0.075309 SOL | 13.28M | 0.7051 SOL | $61.27 | 2cCho...oYE1X |
Mar 14 10:01 AM | SPL / SOL | Sell | $0.054851 | 0.075582 SOL | 51.10M | 2.85 SOL | $247.81 | Qiesq...14uB3 |
Mar 14 10:01 AM | SPL / SOL | Buy | $0.055083 | 0.075850 SOL | 15.14M | 0.8857 SOL | $76.96 | 5PEdJ...J9iXd |
Mar 14 10:01 AM | SPL / SOL | Buy | $0.054936 | 0.075680 SOL | 6.77M | 0.3843 SOL | $33.39 | 66RXp...fWvte |
Mar 14 10:01 AM | SPL / SOL | Buy | $0.054809 | 0.075534 SOL | 13.02M | 0.7205 SOL | $62.61 | JBjPj...TmDtd |
