SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $1.69K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $1.69K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $327.81
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3975 SOL for -142173981 SPL
- : 815701305 SOL for -28402640028728 SPL
- : 1169220997 SOL for -38185643752056 SPL
- : 2179444955 SOL for -64201931679710 SPL
- : 1061885426 SOL for -28402640028727 SPL
- : 593530964 SOL for -15141707613551 SPL
- : 1589580471 SOL for -38185643752055 SPL
- : 1140488796 SOL for -25457095834703 SPL
- : 1013974363 SOL for -21400643893236 SPL
- : 537339682 SOL for -10902208827824 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:02 AM | Buy | $86.86 | 35.77M | 0.053975 | 142.17 | $0.033453 | ajLSS...YN417 |
Mar 14 10:01 AM | Buy | $86.92 | 34.82M | 0.8157 | 28.40M | $70.90 | 4NTbz...Rc81U |
Mar 14 10:01 AM | Buy | $86.92 | 32.66M | 1.17 | 38.19M | $101.63 | 4cEoE...2LaPf |
Mar 14 10:01 AM | Buy | $86.92 | 29.46M | 2.18 | 64.20M | $189.44 | 4jQRw...mT1ry |
Mar 14 10:01 AM | Buy | $86.92 | 26.75M | 1.06 | 28.40M | $92.30 | 3tCia...eBVfN |
Mar 14 10:01 AM | Buy | $86.91 | 25.51M | 0.5935 | 15.14M | $51.58 | 4epRu...sq1Me |
Mar 14 10:01 AM | Buy | $86.91 | 24.02M | 1.59 | 38.19M | $138.15 | 4ftSz...gPE86 |
Mar 14 10:01 AM | Buy | $86.91 | 22.32M | 1.14 | 25.46M | $99.12 | 4WofM...5c5Qb |
Mar 14 10:01 AM | Buy | $86.91 | 21.11M | 1.01 | 21.40M | $88.12 | 3Cp1j...FKGtK |
Mar 14 10:01 AM | Buy | $86.91 | 20.29M | 0.5373 | 10.90M | $46.70 | 27jTt...ZkCPm |
Mar 14 10:01 AM | Buy | $86.89 | 19.80M | 0.4312 | 8.54M | $37.47 | 5BRi2...iPM6T |
Mar 14 10:01 AM | Sell | $86.89 | 19.59M | 0.057257 | 142.17 | $0.036306 | 66N8b...ZQBpA |
Mar 14 10:01 AM | Buy | $86.89 | 19.27M | 0.6756 | 13.02M | $58.70 | 49jWH...uf1Wc |
Mar 14 10:01 AM | Buy | $86.89 | 18.63M | 0.7129 | 13.28M | $61.94 | 5K53b...a9JsZ |
Mar 14 10:01 AM | Buy | $86.89 | 18.12M | 0.4659 | 8.44M | $40.48 | RixUe...cusHu |
Mar 14 10:01 AM | Buy | $86.89 | 17.76M | 0.3810 | 6.77M | $33.11 | 23AB4...2rVyQ |
Mar 14 10:01 AM | Sell | $86.89 | 17.80M | 0.4798 | 8.54M | $41.69 | 4FqbS...s7UPk |
Mar 14 10:01 AM | Sell | $86.89 | 18.26M | 0.5971 | 10.90M | $51.88 | PsNJp...YTprw |
Mar 14 10:01 AM | Sell | $86.89 | 18.84M | 0.7051 | 13.28M | $61.27 | 2cCho...oYE1X |
Mar 14 10:01 AM | Buy | $86.89 | 17.92M | 2.85 | 51.10M | $247.81 | Qiesq...14uB3 |
