Nexchain Ai (NEX Ai)
The live Nexchain Ai price today is $0.041301, with a 24-hour trading volume of $21.23K. NEX Ai has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041301
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.91
- 24h Volume
- $21.23K
- 24h Transactions
- 249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/NEX Ai on Meteora DAAM V2Recent Transactions
- : 68693569379 NEX Ai for -50000 SOL
- : -69039792952 NEX Ai for 77176 SOL
- : 4928606 NEX Ai for -50000 SOL
- : -7230307 NEX Ai for 472823 SOL
- : 69039792952 NEX Ai for -500000 SOL
- : -19764170 NEX Ai for 0 SOL
- : -69365664836 NEX Ai for 162686 SOL
- : 563932 NEX Ai for -50000 SOL
- : 14460614 NEX Ai for -100000 SOL
- : -16170684 NEX Ai for 993032 SOL
Nexchain Ai
Nexchain Ai Price (NEX Ai)
| Date | Market | Type | Price (USD) | Price | NEX Ai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:02 AM | NEX Ai / SOL | Buy | $0.075988 | 0.097279 SOL | 68.69K | 0.045000 SOL | $0.024114 | 5c3KQ...gkQ1Y |
Mar 9 02:02 AM | NEX Ai / SOL | Sell | $0.079196 | 0.081118 SOL | 69.04K | 0.047718 SOL | $0.026349 | 3SLRM...tS5rY |
Mar 9 02:02 AM | NEX Ai / SOL | Buy | $0.038346 | 0.041015 SOL | 4.93 | 0.045000 SOL | $0.024114 | arQSN...zbJnK |
Mar 9 02:02 AM | NEX Ai / SOL | Sell | $0.025380 | 0.046540 SOL | 7.23 | 0.034729 SOL | $0.0389 | 5KzgE...VTfWD |
Mar 9 02:02 AM | NEX Ai / SOL | Buy | $0.065958 | 0.087243 SOL | 69.04K | 0.035000 SOL | $0.0411 | 3qoFy...WnqBj |
Mar 9 02:02 AM | NEX Ai / SOL | Sell | $0.00 | 0.00 SOL | 19.76 | 0.00 SOL | $0.00 | 5jSui...8H9BS |
Mar 9 01:51 AM | NEX Ai / SOL | Sell | $0.061933 | 0.082346 SOL | 69.37K | 0.031627 SOL | $0.0134 | 2c5H7...FByop |
Mar 9 01:18 AM | NEX Ai / SOL | Buy | $0.027327 | 0.048867 SOL | 0.5639 | 0.045000 SOL | $0.024132 | 4eu5B...xomh6 |
Mar 9 01:18 AM | NEX Ai / SOL | Buy | $0.035715 | 0.056916 SOL | 14.46 | 0.031000 SOL | $0.028264 | 5sNTK...oxD4J |
Mar 9 01:18 AM | NEX Ai / SOL | Sell | $0.025075 | 0.046141 SOL | 16.17 | 0.039931 SOL | $0.0821 | 513dG...RSA88 |
Mar 9 01:18 AM | NEX Ai / SOL | Buy | $0.022300 | 0.042783 SOL | 35.93 | 0.021000 SOL | $0.0826 | 5G9nh...XcLuV |
Mar 9 01:18 AM | NEX Ai / SOL | Buy | $0.041301 | 0.061573 SOL | 5.60M | 0.8803 SOL | $72.76 | Z7qXY...tHKh2 |
Mar 9 01:18 AM | NEX Ai / SOL | Buy | $0.041288 | 0.061559 SOL | 2.76M | 0.4302 SOL | $35.56 | 4mLan...nEN12 |
Mar 9 01:18 AM | NEX Ai / SOL | Buy | $0.041284 | 0.061553 SOL | 539.45K | 0.0837 SOL | $6.92 | 5SwAT...Rrr9A |
Mar 9 01:18 AM | NEX Ai / SOL | Buy | $0.041268 | 0.061536 SOL | 8.96M | 1.38 SOL | $113.54 | 32gTu...Poqeo |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041252 | 0.061517 SOL | 2.19M | 0.3319 SOL | $27.39 | igj5f...1yHFV |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041257 | 0.061523 SOL | 1.61M | 0.2447 SOL | $20.19 | 5xsCy...vCQKu |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041268 | 0.061536 SOL | 5.94M | 0.9121 SOL | $75.26 | dPaUU...LMs3v |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041284 | 0.061556 SOL | 5.65M | 0.8793 SOL | $72.55 | 336Di...MYYbd |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041301 | 0.061577 SOL | 5.71M | 0.8993 SOL | $74.20 | 3Zveg...Bqiwg |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041313 | 0.061591 SOL | 2.08M | 0.3313 SOL | $27.33 | 3hquw...pdDa9 |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041324 | 0.061605 SOL | 5.39M | 0.8653 SOL | $71.40 | MobFQ...S4RVe |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041341 | 0.061625 SOL | 5.43M | 0.8822 SOL | $72.79 | 22Wax...gGHcz |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041353 | 0.061640 SOL | 2.33M | 0.3826 SOL | $31.57 | 36B8w...6HnWE |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041372 | 0.061663 SOL | 9.58M | 1.59 SOL | $131.45 | 4CMqk...ZRroV |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041395 | 0.061691 SOL | 4.47M | 0.7549 SOL | $62.29 | 4SVWL...CVX7W |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041408 | 0.061707 SOL | 3.65M | 0.6224 SOL | $51.35 | 3Yjtt...P1ekG |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041424 | 0.061726 SOL | 5.54M | 0.9563 SOL | $78.90 | 51tvq...2ZdFM |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041440 | 0.061745 SOL | 3.92M | 0.6840 SOL | $56.44 | 38qRx...w5Ei4 |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041451 | 0.061758 SOL | 1.98M | 0.3483 SOL | $28.74 | 3Lob8...7cLVg |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041463 | 0.061773 SOL | 5.18M | 0.9187 SOL | $75.80 | qibpw...BCQRZ |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041488 | 0.061803 SOL | 8.51M | 1.53 SOL | $126.61 | 618wq...h9Ad3 |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041510 | 0.061830 SOL | 3.64M | 0.6664 SOL | $54.99 | 4Hb48...c41Qb |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041527 | 0.061850 SOL | 5.22M | 0.9663 SOL | $79.73 | 44FUy...L1hrx |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041540 | 0.061866 SOL | 1.49M | 0.2775 SOL | $22.90 | 2CKMv...uw8rf |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041546 | 0.061874 SOL | 2.14M | 0.4009 SOL | $33.07 | 5a1fz...61kXz |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041566 | 0.061899 SOL | 8.35M | 1.58 SOL | $130.72 | 4f31v...jc22L |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041590 | 0.061928 SOL | 3.73M | 0.7194 SOL | $59.34 | 5m5LH...RtReE |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041607 | 0.061949 SOL | 4.51M | 0.8793 SOL | $72.52 | ZisPY...uKtJF |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041626 | 0.061971 SOL | 4.52M | 0.8907 SOL | $73.46 | 2eFmT...f1vUz |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041653 | 0.062004 SOL | 8.21M | 1.65 SOL | $135.70 | jazrD...H1D36 |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041683 | 0.062040 SOL | 5.78M | 1.18 SOL | $97.32 | 4B2cW...Crp1H |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041708 | 0.062070 SOL | 5.42M | 1.12 SOL | $92.53 | 49Tgh...fAFC4 |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041733 | 0.062101 SOL | 5.76M | 1.21 SOL | $99.73 | 5rhoz...3hc7b |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041771 | 0.062147 SOL | 10.46M | 2.25 SOL | $185.21 | 5MRMm...QHagY |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041812 | 0.062197 SOL | 6.83M | 1.50 SOL | $123.72 | 3WoYk...wkMHa |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041840 | 0.062231 SOL | 4.45M | 0.9918 SOL | $81.80 | k6t4q...GWSMY |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041858 | 0.062253 SOL | 2.69M | 0.6060 SOL | $49.98 | 4X2W9...D8Zv8 |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041870 | 0.062267 SOL | 1.80M | 0.4087 SOL | $33.70 | GxN9J...9oAra |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041880 | 0.062279 SOL | 2.14M | 0.4878 SOL | $40.23 | 7KG9x...2rnyi |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041892 | 0.062294 SOL | 2.45M | 0.5611 SOL | $46.27 | tYgu2...3zWi1 |
Mar 9 01:17 AM | NEX Ai / SOL | Sell | $0.041909 | 0.062315 SOL | 4.12M | 0.9533 SOL | $78.63 | 5x4GP...uStha |
Mar 9 01:17 AM | NEX Ai / SOL | Buy | $0.041911 | 0.062320 SOL | 5.94M | 1.38 SOL | $113.46 | 3zmid...NCHeR |
Mar 9 01:17 AM | NEX Ai / SOL | Buy | $0.041872 | 0.062274 SOL | 8.51M | 1.94 SOL | $159.28 | 3cxAe...V8mPj |
Mar 9 01:16 AM | NEX Ai / SOL | Buy | $0.041846 | 0.062243 SOL | 1.61M | 0.3604 SOL | $29.67 | 6RWiH...Ae4fc |
Mar 9 01:16 AM | NEX Ai / SOL | Buy | $0.041820 | 0.062213 SOL | 8.21M | 1.82 SOL | $149.45 | 3Gkuv...p34b3 |
Mar 9 01:16 AM | NEX Ai / SOL | Buy | $0.041793 | 0.062181 SOL | 2.46M | 0.5370 SOL | $44.14 | ys24B...sfoad |
Mar 9 01:16 AM | NEX Ai / SOL | Buy | $0.041783 | 0.062169 SOL | 1.80M | 0.3910 SOL | $32.14 | 3ycUk...zcTUR |
Mar 9 01:15 AM | NEX Ai / SOL | Buy | $0.041765 | 0.062147 SOL | 5.78M | 1.24 SOL | $102.10 | jNdMN...NEpkW |
Mar 9 01:15 AM | NEX Ai / SOL | Buy | $0.041741 | 0.062118 SOL | 4.47M | 0.9457 SOL | $77.74 | 5ohsU...Dw8E6 |
Mar 9 01:15 AM | NEX Ai / SOL | Buy | $0.041718 | 0.062089 SOL | 5.76M | 1.20 SOL | $98.88 | PFqpp...k6jRt |
Mar 9 01:14 AM | NEX Ai / SOL | Buy | $0.041699 | 0.062067 SOL | 2.45M | 0.5055 SOL | $41.55 | 4snZZ...rG3ne |
Mar 9 01:14 AM | NEX Ai / SOL | Buy | $0.041671 | 0.062034 SOL | 9.58M | 1.95 SOL | $160.07 | 3SLEo...AoGRu |
Mar 9 01:13 AM | NEX Ai / SOL | Buy | $0.041636 | 0.061992 SOL | 6.83M | 1.36 SOL | $111.70 | 2nQZ2...7zYcL |
Mar 9 01:13 AM | NEX Ai / SOL | Buy | $0.041615 | 0.061966 SOL | 3.21M | 0.6314 SOL | $51.87 | 5QGYp...4BUx4 |
Mar 9 01:13 AM | NEX Ai / SOL | Buy | $0.041615 | 0.061966 SOL | 3.21M | 0.6314 SOL | $51.87 | 5QGYp...4BUx4 |
Mar 9 01:13 AM | NEX Ai / SOL | Buy | $0.041606 | 0.061954 SOL | 1.63M | 0.3188 SOL | $26.20 | 3ZsYu...frK2x |
Mar 9 01:13 AM | NEX Ai / SOL | Buy | $0.041587 | 0.061929 SOL | 8.35M | 1.61 SOL | $132.42 | 3TP1n...7C6oA |
Mar 9 01:12 AM | NEX Ai / SOL | Buy | $0.041552 | 0.061884 SOL | 10.46M | 1.97 SOL | $162.29 | 45C7a...qSVXX |
Mar 9 01:12 AM | NEX Ai / SOL | Buy | $0.041515 | 0.061842 SOL | 7.84M | 1.44 SOL | $118.77 | 3EsRj...cC8H4 |
Mar 9 01:11 AM | NEX Ai / SOL | Buy | $0.041489 | 0.061811 SOL | 5.65M | 1.02 SOL | $84.10 | 5YxHg...G25zx |
Mar 9 01:11 AM | NEX Ai / SOL | Buy | $0.041475 | 0.061796 SOL | 1.11M | 0.1990 SOL | $16.34 | sMXv3...CppPk |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041475 | 0.061797 SOL | 5.59M | 1.01 SOL | $82.51 | tb5f1...1bDFy |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041496 | 0.061822 SOL | 5.64M | 1.03 SOL | $84.37 | U8WSe...xBmqM |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041517 | 0.061848 SOL | 5.72M | 1.06 SOL | $86.72 | 65dNJ...7BTbW |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041539 | 0.061875 SOL | 5.96M | 1.12 SOL | $91.63 | SMuUd...VZHGV |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041562 | 0.061903 SOL | 6.00M | 1.14 SOL | $93.71 | 2Tazy...X1zoT |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041586 | 0.061932 SOL | 6.10M | 1.18 SOL | $96.70 | zWkRF...xaXK5 |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041611 | 0.061963 SOL | 6.20M | 1.22 SOL | $99.84 | nF3eM...8A3kb |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041637 | 0.061995 SOL | 6.41M | 1.28 SOL | $104.85 | ZttvM...Zq5og |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041665 | 0.062028 SOL | 6.42M | 1.30 SOL | $106.83 | 5jGxU...kCZb5 |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041693 | 0.062062 SOL | 6.42M | 1.32 SOL | $108.69 | 6YzJn...pYfDF |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041722 | 0.062097 SOL | 6.46M | 1.35 SOL | $111.18 | 4vGSg...nGSdJ |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041752 | 0.062134 SOL | 6.56M | 1.40 SOL | $114.84 | 3p6Bz...bEQhL |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041784 | 0.062172 SOL | 6.67M | 1.45 SOL | $118.88 | 2aHzZ...nWVaD |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041816 | 0.062212 SOL | 6.73M | 1.49 SOL | $122.21 | 5QhSq...abcVW |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041851 | 0.062254 SOL | 7.11M | 1.60 SOL | $131.59 | 4Ub8W...n92hg |
Mar 9 01:11 AM | NEX Ai / SOL | Buy | $0.041866 | 0.062272 SOL | 4.83M | 1.10 SOL | $90.09 | 5kD3i...xjwdk |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041863 | 0.062268 SOL | 7.37M | 1.67 SOL | $137.18 | 5zt65...WmgdN |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041902 | 0.062316 SOL | 7.60M | 1.76 SOL | $144.42 | 3se4m...wVTSJ |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041943 | 0.062366 SOL | 7.85M | 1.86 SOL | $152.53 | hAfPE...f8SE2 |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.041987 | 0.062420 SOL | 8.06M | 1.95 SOL | $160.10 | 3FM98...WqQnm |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.042034 | 0.062477 SOL | 8.29M | 2.05 SOL | $168.49 | 2ehPh...Eu5XT |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.042083 | 0.062537 SOL | 8.44M | 2.14 SOL | $175.86 | 2vQ6A...DEmDL |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.042136 | 0.062602 SOL | 8.61M | 2.24 SOL | $183.79 | s7brs...b6DaG |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.042191 | 0.062669 SOL | 8.63M | 2.30 SOL | $189.01 | 3ps6K...6pwqh |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.042249 | 0.062740 SOL | 8.97M | 2.46 SOL | $201.72 | 2DeHe...KtqQa |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.042312 | 0.062816 SOL | 9.00M | 2.53 SOL | $207.95 | 5sgj9...Fr1B3 |
Mar 9 01:11 AM | NEX Ai / SOL | Buy | $0.042353 | 0.062866 SOL | 665.91K | 0.1908 SOL | $15.67 | cdnMM...uER4u |
Mar 9 01:11 AM | NEX Ai / SOL | Sell | $0.042373 | 0.062891 SOL | 9.43M | 2.73 SOL | $223.74 | WJZeE...ZsqqT |
