SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $82.26, with a 24-hour trading volume of $21.23K. This pair has changed -0.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.26
- 24h Volume
- $21.23K
- 24h Buy Volume
- $9.86K
- 24h Sell Volume
- $11.37K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 106
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -50000 SOL for 68693569379 NEX Ai
- : 77176 SOL for -69039792952 NEX Ai
- : -50000 SOL for 4928606 NEX Ai
- : 472823 SOL for -7230307 NEX Ai
- : -500000 SOL for 69039792952 NEX Ai
- : 0 SOL for -19764170 NEX Ai
- : 162686 SOL for -69365664836 NEX Ai
- : -50000 SOL for 563932 NEX Ai
- : -100000 SOL for 14460614 NEX Ai
- : 993032 SOL for -16170684 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:02 AM | Sell | $82.26 | 1.37B | 0.045000 | 68.69K | $0.024114 | 5c3KQ...gkQ1Y |
Mar 9 02:02 AM | Buy | $82.26 | 894.58M | 0.047718 | 69.04K | $0.026349 | 3SLRM...tS5rY |
Mar 9 02:02 AM | Sell | $82.26 | 98.57K | 0.045000 | 4.93 | $0.024114 | arQSN...zbJnK |
Mar 9 02:02 AM | Buy | $82.26 | 15.29K | 0.034729 | 7.23 | $0.0389 | 5KzgE...VTfWD |
Mar 9 02:02 AM | Sell | $82.26 | 138.08M | 0.035000 | 69.04K | $0.0411 | 3qoFy...WnqBj |
Mar 9 02:02 AM | Buy | $82.26 | 0.00 | 0.00 | 19.76 | $0.00 | 5jSui...8H9BS |
Mar 9 01:51 AM | Buy | $82.39 | 426.38M | 0.031627 | 69.37K | $0.0134 | 2c5H7...FByop |
Mar 9 01:18 AM | Sell | $82.64 | 11.28K | 0.045000 | 0.5639 | $0.024132 | 4eu5B...xomh6 |
Mar 9 01:18 AM | Sell | $82.64 | 144.61K | 0.031000 | 14.46 | $0.028264 | 5sNTK...oxD4J |
Mar 9 01:18 AM | Buy | $82.64 | 16.28K | 0.039931 | 16.17 | $0.0821 | 513dG...RSA88 |
Mar 9 01:18 AM | Sell | $82.64 | 35.93K | 0.021000 | 35.93 | $0.0826 | 5G9nh...XcLuV |
Mar 9 01:18 AM | Sell | $82.66 | 6.36M | 0.8803 | 5.60M | $72.76 | Z7qXY...tHKh2 |
Mar 9 01:18 AM | Sell | $82.66 | 6.42M | 0.4302 | 2.76M | $35.56 | 4mLan...nEN12 |
Mar 9 01:18 AM | Sell | $82.67 | 6.44M | 0.0837 | 539.45K | $6.92 | 5SwAT...Rrr9A |
Mar 9 01:18 AM | Sell | $82.57 | 6.51M | 1.38 | 8.96M | $113.54 | 32gTu...Poqeo |
Mar 9 01:17 AM | Buy | $82.51 | 6.60M | 0.3319 | 2.19M | $27.39 | igj5f...1yHFV |
Mar 9 01:17 AM | Buy | $82.51 | 6.57M | 0.2447 | 1.61M | $20.19 | 5xsCy...vCQKu |
Mar 9 01:17 AM | Buy | $82.51 | 6.51M | 0.9121 | 5.94M | $75.26 | dPaUU...LMs3v |
Mar 9 01:17 AM | Buy | $82.51 | 6.43M | 0.8793 | 5.65M | $72.55 | 336Di...MYYbd |
Mar 9 01:17 AM | Buy | $82.51 | 6.34M | 0.8993 | 5.71M | $74.20 | 3Zveg...Bqiwg |
