OilCoin

OilCoin Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 3 05:38 PM	OIL / SOL	Buy	$0.0₁₀6880	0.0₁₂8142 SOL	122.21M	0.0₄9950 SOL	$0.0₂8408	3yDFp...WWY1r
Mar 3 05:36 PM	OIL / SOL	Sell	$0.0₁₀8632	0.0₁₁1024 SOL	134.82M	0.0₃1381 SOL	$0.0116	2Js9R...ZxX5m
Mar 3 05:09 PM	OIL / SOL	Buy	$0.0₉1533	0.0₁₁1811 SOL	54.95M	0.0₄9950 SOL	$0.0₂8423	37mca...knkuy
Mar 3 05:08 PM	OIL / SOL	Sell	$0.0₉2374	0.0₁₁2796 SOL	72.22M	0.0₃2020 SOL	$0.0171	5JBvZ...YTkjv
Mar 3 05:04 PM	OIL / SOL	Sell	$0.0₉8428	0.0₁₁9942 SOL	2.47M	0.0₄2461 SOL	$0.0₂2086	4i8Jk...Xghvo
Mar 3 04:42 PM	OIL / SOL	Buy	$0.0₉4797	0.0₁₁5653 SOL	26.54M	0.0₃1500 SOL	$0.0127	4B1Re...eqUZt
Mar 3 04:42 PM	OIL / SOL	Sell	$0.0₉5500	0.0₁₁6481 SOL	30.28M	0.0₃1963 SOL	$0.0166	4zTBK...JnbyH
Mar 3 04:41 PM	OIL / SOL	Buy	$0.0₉7049	0.0₁₁8296 SOL	18.08M	0.0₃1500 SOL	$0.0127	4N2vr...wdZ2K
Mar 3 04:41 PM	OIL / SOL	Buy	$0.0₉2173	0.0₁₁2557 SOL	39.11M	0.0₃1000 SOL	$0.0₂8497	429gS...4Q3US
Mar 3 04:41 PM	OIL / SOL	Sell	$0.0₉1806	0.0₁₁2126 SOL	30.28M	0.0₄6435 SOL	$0.0₂5468	2nDgY...8M8Q3
Mar 3 04:41 PM	OIL / SOL	Buy	$0.0₉1995	0.0₁₁2347 SOL	22.50M	0.0₄5279 SOL	$0.0₂4487	2AhPQ...yjwx3
Mar 3 04:41 PM	OIL / SOL	Sell	$0.0₉4198	0.0₁₁4936 SOL	50.00M	0.0₃2468 SOL	$0.0210	29Vqx...xzmnk
Mar 3 04:41 PM	OIL / SOL	Buy	$0.0₉7508	0.0₁₁8825 SOL	17.00M	0.0₃1500 SOL	$0.0128	MxbC9...NjZtL
Mar 3 04:41 PM	OIL / SOL	Buy	$0.0₉2432	0.0₁₁2859 SOL	34.98M	0.0₃1000 SOL	$0.0₂8508	3Grz3...QTETj
Mar 3 04:41 PM	OIL / SOL	Sell	$0.0₉3789	0.0₁₁4453 SOL	50.00M	0.0₃2227 SOL	$0.0189	4u6xP...2j374
Mar 3 04:41 PM	OIL / SOL	Buy	$0.0₉7671	0.0₁₁9016 SOL	11.09M	0.0₃1000 SOL	$0.0₂8508	Wc31g...KHK5v
Mar 3 04:41 PM	OIL / SOL	Buy	$0.0₉2071	0.0₁₁2434 SOL	61.64M	0.0₃1500 SOL	$0.0128	2pYDx...ci7Jy
Mar 3 04:41 PM	OIL / SOL	Sell	$0.0₉1585	0.0₁₁1863 SOL	50.00M	0.0₄9312 SOL	$0.0₂7923	4kuq5...LPwud
Mar 3 04:40 PM	OIL / SOL	Buy	$0.0₉1474	0.0₁₁1735 SOL	57.37M	0.0₄9950 SOL	$0.0₂8452	4Qbt3...GtfL1
Mar 3 04:40 PM	OIL / SOL	Sell	$0.0₉2745	0.0₁₁3236 SOL	80.41M	0.0₃2603 SOL	$0.0221	vSCpx...5kZji
Mar 3 04:40 PM	OIL / SOL	Buy	$0.0₉6275	0.0₁₁7383 SOL	20.32M	0.0₃1500 SOL	$0.0127	785ZH...QZ2ze
Mar 3 04:40 PM	OIL / SOL	Buy	$0.0₉1746	0.0₁₁2054 SOL	48.71M	0.0₃1000 SOL	$0.0₂8500	3ry81...uFrgS
Mar 3 04:40 PM	OIL / SOL	Sell	$0.0₉5380	0.0₁₁6330 SOL	80.41M	0.0₃5090 SOL	$0.0433	2zyu3...cBpDu
Mar 3 04:39 PM	OIL / SOL	Buy	$0.0₉5885	0.0₁₁6924 SOL	72.22M	0.0₃5000 SOL	$0.0425	v2ybH...TZYca
Mar 3 04:39 PM	OIL / SOL	Buy	$0.0₁₀5379	0.0₁₂6329 SOL	79.01M	0.0₄5000 SOL	$0.0₂4250	467PG...BXLCj
Mar 3 04:39 PM	OIL / SOL	Sell	$0.0₁₀5465	0.0₁₂6430 SOL	80.41M	0.0₄5171 SOL	$0.0₂4394	67fZy...aNqtb
Mar 3 04:39 PM	OIL / SOL	Sell	$0.0₈1616	0.0₁₀1903 SOL	80.41M	0.0₂1530 SOL	$0.1299	3dDZ9...i1EGX
Mar 3 04:39 PM	OIL / SOL	Buy	$0.0₇1718	0.0₉2021 SOL	2.47M	0.0₃5000 SOL	$0.0425	2ao68...auXop
Mar 3 04:39 PM	OIL / SOL	Buy	$0.0₈5634	0.0₁₀6626 SOL	9.06M	0.0₃6000 SOL	$0.0510	4xsfK...wjWm8
Mar 3 04:39 PM	OIL / SOL	Buy	$0.0₁₀8307	0.0₁₂9771 SOL	532.21M	0.0₃5200 SOL	$0.0442	2WaXK...qRyeg
Mar 3 04:39 PM	OIL / SOL	Sell	$0.0₇1302	0.0₉1531 SOL	549.31M	0.0841 SOL	$7.15	4M1x2...9fQLD
Mar 3 04:39 PM	OIL / SOL	Sell	$0.0₄6825	0.0₆8026 SOL	4.71K	0.0₂3777 SOL	$0.3211	2KPrx...Rv5zb
Mar 3 04:39 PM	OIL / SOL	Sell	$0.0₄7552	0.0₆8879 SOL	5.81K	0.0₂5158 SOL	$0.4387	4m8EY...DZuYk
Mar 3 04:39 PM	OIL / SOL	Buy	$0.0₄4559	0.0₆5360 SOL	74.63K	0.0400 SOL	$3.40	4RMXX...78L9K
Mar 3 04:39 PM	OIL / SOL	Sell	$0.0₄4456	0.0₆5239 SOL	72.37K	0.0379 SOL	$3.22	4tsdy...vaPg2
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄6796	0.0₆7998 SOL	12.50K	0.0100 SOL	$0.8497	2uCHr...LJKp8
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄7457	0.0₆8776 SOL	21.49K	0.0189 SOL	$1.60	2PrZK...CoNF2
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9195	0.0₅1083 SOL	51.82K	0.0561 SOL	$4.76	26uTc...ceyCn
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9197	0.0₅1083 SOL	33.60K	0.0364 SOL	$3.09	haVy7...8KU1Z
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9198	0.0₅1083 SOL	64.95K	0.0703 SOL	$5.97	5c1wM...m1Cc7
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9199	0.0₅1083 SOL	5.38K	0.0₂5822 SOL	$0.4946	uGi8b...BAuzh
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9200	0.0₅1083 SOL	31.99K	0.0346 SOL	$2.94	5R43Q...ibSPZ
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9201	0.0₅1083 SOL	18.34K	0.0199 SOL	$1.69	5R43Q...ibSPZ
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9202	0.0₅1083 SOL	39.93K	0.0432 SOL	$3.67	4eTnS...xrf71
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9204	0.0₅1084 SOL	61.92K	0.0671 SOL	$5.70	4eTnS...xrf71
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9224	0.0₅1084 SOL	55.39K	0.0600 SOL	$5.11	QMU6U...wpaDu
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9222	0.0₅1084 SOL	81.59K	0.0884 SOL	$7.52	6Tznc...2MjeD
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9225	0.0₅1084 SOL	36.92K	0.0400 SOL	$3.41	2JhJp...5X2AB
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9299	0.0₅1093 SOL	4.46M	4.86 SOL	$414.24	yJd3Q...EQ3GR
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9300	0.0₅1093 SOL	4.46M	4.87 SOL	$414.67	yJd3Q...EQ3GR
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9301	0.0₅1093 SOL	4.59M	5.02 SOL	$427.20	3hz5Y...JrZUG
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9313	0.0₅1094 SOL	4.00M	4.37 SOL	$372.09	3hz5Y...JrZUG
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9315	0.0₅1094 SOL	4.22M	4.62 SOL	$393.12	5uhyV...wuyN4
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9321	0.0₅1095 SOL	3.96M	4.33 SOL	$368.69	5uhyV...wuyN4
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9253	0.0₅1087 SOL	36.81K	0.0400 SOL	$3.41	3VK5V...vsqND
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9252	0.0₅1087 SOL	73.66K	0.0800 SOL	$6.81	33xY9...HvhCc
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9254	0.0₅1087 SOL	31.90K	0.0347 SOL	$2.95	33xY9...HvhCc
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9249	0.0₅1087 SOL	55.20K	0.0600 SOL	$5.11	29krW...bfL6H
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9247	0.0₅1087 SOL	51.61K	0.0561 SOL	$4.77	eiHVu...TBESw
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9249	0.0₅1087 SOL	55.20K	0.0600 SOL	$5.11	KdHPR...GMVvk
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9247	0.0₅1087 SOL	34.87K	0.0379 SOL	$3.22	5euoE...5T9kz
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9312	0.0₅1095 SOL	4.10M	4.49 SOL	$381.89	5e2cj...bw1oe
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9305	0.0₅1095 SOL	4.61M	5.04 SOL	$428.62	5e2cj...bw1oe
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9226	0.0₅1085 SOL	36.87K	0.0400 SOL	$3.40	2YXCr...3T7q4
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9296	0.0₅1094 SOL	4.25M	4.65 SOL	$395.15	36HmQ...V6nt5
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9309	0.0₅1095 SOL	3.62M	3.96 SOL	$336.78	36HmQ...V6nt5
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9316	0.0₅1096 SOL	4.13M	4.52 SOL	$384.81	KnF9C...dVgUn
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9311	0.0₅1095 SOL	4.49M	4.92 SOL	$418.42	KnF9C...dVgUn
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9305	0.0₅1095 SOL	4.22M	4.62 SOL	$392.48	5SfuM...bgA7F
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9313	0.0₅1095 SOL	3.86M	4.23 SOL	$359.74	5SfuM...bgA7F
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9305	0.0₅1095 SOL	3.51M	3.84 SOL	$326.79	2VzCr...5s7E9
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9314	0.0₅1096 SOL	3.10M	3.39 SOL	$288.30	2VzCr...5s7E9
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9336	0.0₅1098 SOL	4.51M	4.95 SOL	$421.30	4U13w...JnUSR
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9346	0.0₅1099 SOL	4.02M	4.42 SOL	$375.90	4U13w...JnUSR
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9276	0.0₅1091 SOL	82.52K	0.0900 SOL	$7.65	2crXK...SKojj
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9275	0.0₅1091 SOL	132.58K	0.1446 SOL	$12.30	4vfiw...5f2jD
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9278	0.0₅1091 SOL	82.50K	0.0900 SOL	$7.65	5m2a9...WxMRU
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9276	0.0₅1091 SOL	55.01K	0.0600 SOL	$5.10	5tcyb...Bixfi
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9274	0.0₅1091 SOL	9.17K	0.0100 SOL	$0.8504	4sSqg...GjCsZ
Mar 3 04:38 PM	OIL / SOL	Buy	$0.0₄9274	0.0₅1091 SOL	18.34K	0.0200 SOL	$1.70	4EN7W...yZjTX
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9289	0.0₅1093 SOL	1.01M	1.10 SOL	$93.50	3cytS...zxqkd
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9307	0.0₅1095 SOL	23.23K	0.0254 SOL	$2.16	3cytS...zxqkd
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9325	0.0₅1097 SOL	1.08M	1.19 SOL	$100.94	Vscrd...UkMMA
Mar 3 04:38 PM	OIL / SOL	Sell	$0.0₄9345	0.0₅1099 SOL	42.15K	0.0463 SOL	$3.94	Vscrd...UkMMA
Mar 3 04:37 PM	OIL / SOL	Sell	$0.0₄9384	0.0₅1099 SOL	17.16K	0.0189 SOL	$1.61	2jFDg...ebdeu
Mar 3 04:37 PM	OIL / SOL	Sell	$0.0₄9385	0.0₅1099 SOL	14.32K	0.0157 SOL	$1.34	2jFDg...ebdeu
Mar 3 04:37 PM	OIL / SOL	Sell	$0.0₄9386	0.0₅1100 SOL	62.75K	0.0690 SOL	$5.89	45riF...doEsQ
Mar 3 04:37 PM	OIL / SOL	Buy	$0.0₄9371	0.0₅1098 SOL	1.01M	1.11 SOL	$94.79	5KrvA...hFkfv
Mar 3 04:37 PM	OIL / SOL	Sell	$0.0₄9413	0.0₅1102 SOL	3.23M	3.56 SOL	$304.17	2QmRA...2xeAg
Mar 3 04:37 PM	OIL / SOL	Buy	$0.0₄9412	0.0₅1102 SOL	3.36M	3.70 SOL	$316.11	2QmRA...2xeAg
Mar 3 04:37 PM	OIL / SOL	Sell	$0.0₄9398	0.0₅1100 SOL	2.62M	2.88 SOL	$246.46	5oh41...GkLSb
Mar 3 04:37 PM	OIL / SOL	Buy	$0.0₄9396	0.0₅1100 SOL	2.82M	3.10 SOL	$264.85	5oh41...GkLSb
Mar 3 04:37 PM	OIL / SOL	Sell	$0.0₄9393	0.0₅1100 SOL	2.77M	3.04 SOL	$259.81	3bq3R...okLC2
Mar 3 04:37 PM	OIL / SOL	Buy	$0.0₄9382	0.0₅1099 SOL	3.54M	3.89 SOL	$332.34	3bq3R...okLC2
Mar 3 04:37 PM	OIL / SOL	Sell	$0.0₄9372	0.0₅1097 SOL	3.06M	3.35 SOL	$286.52	4h5aA...U8CkK
Mar 3 04:37 PM	OIL / SOL	Buy	$0.0₄9378	0.0₅1098 SOL	2.81M	3.08 SOL	$263.14	4h5aA...U8CkK
Mar 3 04:37 PM	OIL / SOL	Sell	$0.0₄9328	0.0₅1092 SOL	31.69K	0.0346 SOL	$2.96	5Yy1i...Q7buw
Mar 3 04:37 PM	OIL / SOL	Buy	$0.0₄9330	0.0₅1092 SOL	64.11K	0.0700 SOL	$5.98	5WcFg...z7NuA
Mar 3 04:37 PM	OIL / SOL	Buy	$0.0₄9327	0.0₅1092 SOL	73.28K	0.0800 SOL	$6.83	45Lxr...epcFo
Mar 3 04:37 PM	OIL / SOL	Buy	$0.0₄9326	0.0₅1092 SOL	9.16K	0.0100 SOL	$0.8544	3Y5nX...AccrN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OIL		19h	$84.97	9.85K	$2.00M	-	-	0.23%	$744.84M

What is the price of OilCoin (OIL)?

The current price for OilCoin (OIL) on the Solana chain is $0.0₄9199. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OilCoin (OIL)?

The Fully Diluted Valuation (FDV) of OilCoin (OIL) is $91.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OilCoin (OIL)?

You can buy OilCoin on decentralized exchanges (DEXes) on the Solana chain. Check the OilCoin Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OilCoin (OIL) liquidity?

The total liquidity for OilCoin (OIL) across all pools on Solana is $5.70K. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OilCoin?

OilCoin (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₄9199. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OilCoin

OilCoin (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.049199 with a fully diluted valuation of $91.99K.

SOL/OIL on Raydium CLMM

OilCoin (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OilCoin

About OilCoin