SOL/OIL Pool
The live SOL/OIL price today is $84.50, with a 24-hour trading volume of $2.00M. This pair has changed -0.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.50
- 24h Volume
- $2.00M
- 24h Buy Volume
- $988.87K
- 24h Sell Volume
- $1.01M
- Liquidity
- No data
- 24h Transactions
- 9896
- 24h Buys
- 4767
- 24h Sells
- 5129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -99500 SOL for 122208022667975 OIL
- : 138001 SOL for -134822863676136 OIL
- : -99500 SOL for 54953246529894 OIL
- : 201908 SOL for -72216450039506 OIL
- : 24603 SOL for -2474697265374 OIL
- : -150000 SOL for 26536448672847 OIL
- : 196202 SOL for -30276676558819 OIL
- : -150000 SOL for 18082056171170 OIL
- : -100000 SOL for 39110583929910 OIL
- : 64345 SOL for -30276676558819 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:38 PM | Sell | $84.50 | 1.23T | 0.049950 | 122.21M | $0.028408 | 3yDFp...WWY1r |
Mar 3 05:36 PM | Buy | $84.33 | 976.97B | 0.031381 | 134.82M | $0.0116 | 2Js9R...ZxX5m |
Mar 3 05:09 PM | Sell | $84.65 | 552.29B | 0.049950 | 54.95M | $0.028423 | 37mca...knkuy |
Mar 3 05:08 PM | Buy | $84.88 | 357.67B | 0.032020 | 72.22M | $0.0171 | 5JBvZ...YTkjv |
Mar 3 05:04 PM | Buy | $84.77 | 100.59B | 0.042461 | 2.47M | $0.022086 | 4i8Jk...Xghvo |
Mar 3 04:42 PM | Sell | $84.86 | 176.91B | 0.031500 | 26.54M | $0.0127 | 4B1Re...eqUZt |
Mar 3 04:42 PM | Buy | $84.86 | 154.31B | 0.031963 | 30.28M | $0.0166 | 4zTBK...JnbyH |
Mar 3 04:41 PM | Sell | $84.97 | 120.55B | 0.031500 | 18.08M | $0.0127 | 4N2vr...wdZ2K |
Mar 3 04:41 PM | Sell | $84.97 | 391.11B | 0.031000 | 39.11M | $0.028497 | 429gS...4Q3US |
Mar 3 04:41 PM | Buy | $84.97 | 470.54B | 0.046435 | 30.28M | $0.025468 | 2nDgY...8M8Q3 |
Mar 3 04:41 PM | Sell | $84.99 | 426.19B | 0.045279 | 22.50M | $0.024487 | 2AhPQ...yjwx3 |
Mar 3 04:41 PM | Buy | $85.03 | 202.60B | 0.032468 | 50.00M | $0.0210 | 29Vqx...xzmnk |
Mar 3 04:41 PM | Sell | $85.08 | 113.32B | 0.031500 | 17.00M | $0.0128 | MxbC9...NjZtL |
Mar 3 04:41 PM | Sell | $85.08 | 349.85B | 0.031000 | 34.98M | $0.028508 | 3Grz3...QTETj |
Mar 3 04:41 PM | Buy | $85.08 | 224.57B | 0.032227 | 50.00M | $0.0189 | 4u6xP...2j374 |
Mar 3 04:41 PM | Sell | $85.08 | 110.92B | 0.031000 | 11.09M | $0.028508 | Wc31g...KHK5v |
Mar 3 04:41 PM | Sell | $85.08 | 410.91B | 0.031500 | 61.64M | $0.0128 | 2pYDx...ci7Jy |
Mar 3 04:41 PM | Buy | $85.08 | 536.96B | 0.049312 | 50.00M | $0.027923 | 4kuq5...LPwud |
Mar 3 04:40 PM | Sell | $84.93 | 576.60B | 0.049950 | 57.37M | $0.028452 | 4Qbt3...GtfL1 |
Mar 3 04:40 PM | Buy | $84.82 | 309.03B | 0.032603 | 80.41M | $0.0221 | vSCpx...5kZji |
