SPL Token (SPL)
The live SPL Token price today is $0.052438, with a 24-hour trading volume of $1.73K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.73K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2667086537124 SPL for 74754868 SOL
- : -490640453139 SPL for 13792585 SOL
- : -7693182383284 SPL for 217932383 SOL
- : -5840212318619 SPL for 167561099 SOL
- : -61275112808513 SPL for 1876620032 SOL
- : -28340977952715 SPL for 948439236 SOL
- : 61275112808513 SPL for -1984892838 SOL
- : -3770279868187 SPL for 115273969 SOL
- : -53643827507 SPL for 1646250 SOL
- : -7352285952659 SPL for 227274317 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:19 PM | SPL / SOL | Sell | $0.052438 | 0.072803 SOL | 2.67M | 0.0748 SOL | $6.50 | 2ZFDX...5AX3K |
Mar 14 06:52 AM | SPL / SOL | Sell | $0.052455 | 0.072812 SOL | 490.64K | 0.0138 SOL | $1.20 | 5rweT...qnh7i |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052474 | 0.072833 SOL | 7.69M | 0.2179 SOL | $19.03 | 3EBJ9...5NztD |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052506 | 0.072870 SOL | 5.84M | 0.1676 SOL | $14.63 | 5vWcL...q75CC |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052675 | 0.073063 SOL | 61.28M | 1.88 SOL | $163.86 | mG1Po...wSAus |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052923 | 0.073347 SOL | 28.34M | 0.9484 SOL | $82.83 | 5pv3i...kptJL |
Mar 14 06:49 AM | SPL / SOL | Buy | $0.052829 | 0.073240 SOL | 61.28M | 1.98 SOL | $173.34 | 42Mis...zduzV |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052671 | 0.073058 SOL | 3.77M | 0.1153 SOL | $10.07 | 4WFZs...QQf7o |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052680 | 0.073069 SOL | 53.64K | 0.021647 SOL | $0.1438 | 4LZqH...tnn3A |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052700 | 0.073092 SOL | 7.35M | 0.2273 SOL | $19.85 | 49Gjr...EZUuj |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052789 | 0.073193 SOL | 25.27M | 0.8067 SOL | $70.45 | 5PrXa...ubMnp |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052870 | 0.073286 SOL | 3.50M | 0.1150 SOL | $10.04 | 2vSym...y5xVJ |
Mar 14 06:49 AM | SPL / SOL | Buy | $0.052869 | 0.073285 SOL | 3.77M | 0.1239 SOL | $10.82 | 2or7p...ku5gC |
Mar 14 06:49 AM | SPL / SOL | Buy | $0.052841 | 0.073254 SOL | 5.84M | 0.1900 SOL | $16.59 | 4atv5...p3KXv |
Mar 14 06:49 AM | SPL / SOL | Buy | $0.052803 | 0.073210 SOL | 7.69M | 0.2469 SOL | $21.56 | 2VvEW...K3Sew |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052832 | 0.073243 SOL | 17.89M | 0.5799 SOL | $50.64 | 2y3Rp...cyNYP |
Mar 14 06:49 AM | SPL / SOL | Buy | $0.052873 | 0.073290 SOL | 3.50M | 0.1151 SOL | $10.05 | 3KPqS...8UsRf |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052996 | 0.073431 SOL | 43.97M | 1.51 SOL | $131.70 | 67g42...pp8rB |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.053157 | 0.073616 SOL | 6.75M | 0.2442 SOL | $21.32 | eLqHz...K6w2K |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.053198 | 0.073662 SOL | 5.26M | 0.1928 SOL | $16.83 | eDwEE...5nnPo |
Mar 14 06:49 AM | SPL / SOL | Buy | $0.053216 | 0.073683 SOL | 53.64K | 0.021976 SOL | $0.1725 | asPvp...3rjur |
Mar 14 06:49 AM | SPL / SOL | Buy | $0.053192 | 0.073656 SOL | 6.75M | 0.2469 SOL | $21.56 | 5pmM7...kmaFh |
Mar 14 06:49 AM | SPL / SOL | Buy | $0.053152 | 0.073610 SOL | 5.26M | 0.1900 SOL | $16.59 | ULDJX...T9DiN |
Mar 14 06:49 AM | SPL / SOL | Buy | $0.053043 | 0.073485 SOL | 28.34M | 0.9877 SOL | $86.24 | 3AsW8...4eCU3 |
Mar 14 06:49 AM | SPL / SOL | Buy | $0.052933 | 0.073359 SOL | 7.35M | 0.2469 SOL | $21.56 | 2K5yy...wn3S9 |
Mar 14 06:49 AM | SPL / SOL | Buy | $0.052889 | 0.073309 SOL | 7.46M | 0.2469 SOL | $21.56 | 59TLd...Ys44o |
Mar 14 06:49 AM | SPL / SOL | Buy | $0.052866 | 0.073282 SOL | 490.64K | 0.0161 SOL | $1.41 | 5W6d6...v81Lj |
Mar 14 06:49 AM | SPL / SOL | Buy | $0.052814 | 0.073222 SOL | 17.89M | 0.5762 SOL | $50.31 | VmDjB...cbvCH |
Mar 14 06:49 AM | SPL / SOL | Buy | $0.052716 | 0.073110 SOL | 17.80M | 0.5536 SOL | $48.34 | 5FrQ1...iSe4E |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052702 | 0.073095 SOL | 12.77M | 0.3951 SOL | $34.49 | 34UG3...Aoanv |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052894 | 0.073313 SOL | 54.98M | 1.82 SOL | $159.10 | 2DFuH...2egh6 |
Mar 14 06:48 AM | SPL / SOL | Sell | $0.053105 | 0.073555 SOL | 13.98M | 0.4970 SOL | $43.41 | 2jAPR...XdfMA |
Mar 14 06:48 AM | SPL / SOL | Sell | $0.053184 | 0.073646 SOL | 9.84M | 0.3586 SOL | $31.32 | 4qL6f...TodkC |
Mar 14 06:48 AM | SPL / SOL | Sell | $0.053282 | 0.073758 SOL | 18.33M | 0.6886 SOL | $60.15 | hZEuo...rP5ij |
Mar 14 06:48 AM | SPL / SOL | Sell | $0.053395 | 0.073887 SOL | 12.62M | 0.4906 SOL | $42.85 | 3vYH8...bQ8TP |
Mar 14 06:48 AM | SPL / SOL | Sell | $0.053494 | 0.074000 SOL | 13.42M | 0.5367 SOL | $46.88 | 219nr...KGmTw |
Mar 14 06:48 AM | SPL / SOL | Buy | $0.053508 | 0.074016 SOL | 9.84M | 0.3950 SOL | $34.50 | TN9pf...NMn1b |
Mar 14 06:48 AM | SPL / SOL | Buy | $0.053421 | 0.073917 SOL | 12.77M | 0.5000 SOL | $43.67 | 48AFi...M6Gmn |
Mar 14 06:48 AM | SPL / SOL | Buy | $0.053323 | 0.073806 SOL | 13.42M | 0.5107 SOL | $44.58 | 3onun...J9RfQ |
Mar 14 06:48 AM | SPL / SOL | Buy | $0.053231 | 0.073701 SOL | 12.62M | 0.4671 SOL | $40.78 | 3hfrh...WD8TM |
Mar 14 06:48 AM | SPL / SOL | Sell | $0.053213 | 0.073682 SOL | 8.06M | 0.2967 SOL | $25.89 | 35y3o...7i9we |
