29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052438, with a 24-hour trading volume of $1.73K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.73K
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2667086537124 SPL for 74754868 SOL
  • : -490640453139 SPL for 13792585 SOL
  • : -7693182383284 SPL for 217932383 SOL
  • : -5840212318619 SPL for 167561099 SOL
  • : -61275112808513 SPL for 1876620032 SOL
  • : -28340977952715 SPL for 948439236 SOL
  • : 61275112808513 SPL for -1984892838 SOL
  • : -3770279868187 SPL for 115273969 SOL
  • : -53643827507 SPL for 1646250 SOL
  • : -7352285952659 SPL for 227274317 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:19 PM
SPL / SOLSell$0.0524380.072803 SOL2.67M0.0748 SOL$6.502ZFDX...5AX3K
Mar 14 06:52 AM
SPL / SOLSell$0.0524550.072812 SOL490.64K0.0138 SOL$1.205rweT...qnh7i
Mar 14 06:49 AM
SPL / SOLSell$0.0524740.072833 SOL7.69M0.2179 SOL$19.033EBJ9...5NztD
Mar 14 06:49 AM
SPL / SOLSell$0.0525060.072870 SOL5.84M0.1676 SOL$14.635vWcL...q75CC
Mar 14 06:49 AM
SPL / SOLSell$0.0526750.073063 SOL61.28M1.88 SOL$163.86mG1Po...wSAus
Mar 14 06:49 AM
SPL / SOLSell$0.0529230.073347 SOL28.34M0.9484 SOL$82.835pv3i...kptJL
Mar 14 06:49 AM
SPL / SOLBuy$0.0528290.073240 SOL61.28M1.98 SOL$173.3442Mis...zduzV
Mar 14 06:49 AM
SPL / SOLSell$0.0526710.073058 SOL3.77M0.1153 SOL$10.074WFZs...QQf7o
Mar 14 06:49 AM
SPL / SOLSell$0.0526800.073069 SOL53.64K0.021647 SOL$0.14384LZqH...tnn3A
Mar 14 06:49 AM
SPL / SOLSell$0.0527000.073092 SOL7.35M0.2273 SOL$19.8549Gjr...EZUuj
Mar 14 06:49 AM
SPL / SOLSell$0.0527890.073193 SOL25.27M0.8067 SOL$70.455PrXa...ubMnp
Mar 14 06:49 AM
SPL / SOLSell$0.0528700.073286 SOL3.50M0.1150 SOL$10.042vSym...y5xVJ
Mar 14 06:49 AM
SPL / SOLBuy$0.0528690.073285 SOL3.77M0.1239 SOL$10.822or7p...ku5gC
Mar 14 06:49 AM
SPL / SOLBuy$0.0528410.073254 SOL5.84M0.1900 SOL$16.594atv5...p3KXv
Mar 14 06:49 AM
SPL / SOLBuy$0.0528030.073210 SOL7.69M0.2469 SOL$21.562VvEW...K3Sew
Mar 14 06:49 AM
SPL / SOLSell$0.0528320.073243 SOL17.89M0.5799 SOL$50.642y3Rp...cyNYP
Mar 14 06:49 AM
SPL / SOLBuy$0.0528730.073290 SOL3.50M0.1151 SOL$10.053KPqS...8UsRf
Mar 14 06:49 AM
SPL / SOLSell$0.0529960.073431 SOL43.97M1.51 SOL$131.7067g42...pp8rB
Mar 14 06:49 AM
SPL / SOLSell$0.0531570.073616 SOL6.75M0.2442 SOL$21.32eLqHz...K6w2K
Mar 14 06:49 AM
SPL / SOLSell$0.0531980.073662 SOL5.26M0.1928 SOL$16.83eDwEE...5nnPo
Mar 14 06:49 AM
SPL / SOLBuy$0.0532160.073683 SOL53.64K0.021976 SOL$0.1725asPvp...3rjur
Mar 14 06:49 AM
SPL / SOLBuy$0.0531920.073656 SOL6.75M0.2469 SOL$21.565pmM7...kmaFh
Mar 14 06:49 AM
SPL / SOLBuy$0.0531520.073610 SOL5.26M0.1900 SOL$16.59ULDJX...T9DiN
Mar 14 06:49 AM
SPL / SOLBuy$0.0530430.073485 SOL28.34M0.9877 SOL$86.243AsW8...4eCU3
Mar 14 06:49 AM
SPL / SOLBuy$0.0529330.073359 SOL7.35M0.2469 SOL$21.562K5yy...wn3S9
Mar 14 06:49 AM
SPL / SOLBuy$0.0528890.073309 SOL7.46M0.2469 SOL$21.5659TLd...Ys44o
Mar 14 06:49 AM
SPL / SOLBuy$0.0528660.073282 SOL490.64K0.0161 SOL$1.415W6d6...v81Lj
Mar 14 06:49 AM
SPL / SOLBuy$0.0528140.073222 SOL17.89M0.5762 SOL$50.31VmDjB...cbvCH
Mar 14 06:49 AM
SPL / SOLBuy$0.0527160.073110 SOL17.80M0.5536 SOL$48.345FrQ1...iSe4E
Mar 14 06:49 AM
SPL / SOLSell$0.0527020.073095 SOL12.77M0.3951 SOL$34.4934UG3...Aoanv
Mar 14 06:49 AM
SPL / SOLSell$0.0528940.073313 SOL54.98M1.82 SOL$159.102DFuH...2egh6
Mar 14 06:48 AM
SPL / SOLSell$0.0531050.073555 SOL13.98M0.4970 SOL$43.412jAPR...XdfMA
Mar 14 06:48 AM
SPL / SOLSell$0.0531840.073646 SOL9.84M0.3586 SOL$31.324qL6f...TodkC
Mar 14 06:48 AM
SPL / SOLSell$0.0532820.073758 SOL18.33M0.6886 SOL$60.15hZEuo...rP5ij
Mar 14 06:48 AM
SPL / SOLSell$0.0533950.073887 SOL12.62M0.4906 SOL$42.853vYH8...bQ8TP
Mar 14 06:48 AM
SPL / SOLSell$0.0534940.074000 SOL13.42M0.5367 SOL$46.88219nr...KGmTw
Mar 14 06:48 AM
SPL / SOLBuy$0.0535080.074016 SOL9.84M0.3950 SOL$34.50TN9pf...NMn1b
Mar 14 06:48 AM
SPL / SOLBuy$0.0534210.073917 SOL12.77M0.5000 SOL$43.6748AFi...M6Gmn
Mar 14 06:48 AM
SPL / SOLBuy$0.0533230.073806 SOL13.42M0.5107 SOL$44.583onun...J9RfQ
Mar 14 06:48 AM
SPL / SOLBuy$0.0532310.073701 SOL12.62M0.4671 SOL$40.783hfrh...WD8TM
Mar 14 06:48 AM
SPL / SOLSell$0.0532130.073682 SOL8.06M0.2967 SOL$25.8935y3o...7i9we