SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.73K. This pair has changed -0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $663.62
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 23
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 74754868 SOL for -2667086537124 SPL
- : 13792585 SOL for -490640453139 SPL
- : 217932383 SOL for -7693182383284 SPL
- : 167561099 SOL for -5840212318619 SPL
- : 1876620032 SOL for -61275112808513 SPL
- : 948439236 SOL for -28340977952715 SPL
- : -1984892838 SOL for 61275112808513 SPL
- : 115273969 SOL for -3770279868187 SPL
- : 1646250 SOL for -53643827507 SPL
- : 227274317 SOL for -7352285952659 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:19 PM | Buy | $86.97 | 35.68M | 0.0748 | 2.67M | $6.50 | 2ZFDX...5AX3K |
Mar 14 06:52 AM | Buy | $87.32 | 35.57M | 0.0138 | 490.64K | $1.20 | 5rweT...qnh7i |
Mar 14 06:49 AM | Buy | $87.31 | 35.30M | 0.2179 | 7.69M | $19.03 | 3EBJ9...5NztD |
Mar 14 06:49 AM | Buy | $87.31 | 34.85M | 0.1676 | 5.84M | $14.63 | 5vWcL...q75CC |
Mar 14 06:49 AM | Buy | $87.31 | 32.65M | 1.88 | 61.28M | $163.86 | mG1Po...wSAus |
Mar 14 06:49 AM | Buy | $87.33 | 29.88M | 0.9484 | 28.34M | $82.83 | 5pv3i...kptJL |
Mar 14 06:49 AM | Sell | $87.33 | 30.87M | 1.98 | 61.28M | $173.34 | 42Mis...zduzV |
Mar 14 06:49 AM | Buy | $87.33 | 32.71M | 0.1153 | 3.77M | $10.07 | 4WFZs...QQf7o |
Mar 14 06:49 AM | Buy | $87.33 | 32.59M | 0.021647 | 53.64K | $0.1438 | 4LZqH...tnn3A |
Mar 14 06:49 AM | Buy | $87.33 | 32.35M | 0.2273 | 7.35M | $19.85 | 49Gjr...EZUuj |
Mar 14 06:49 AM | Buy | $87.33 | 31.32M | 0.8067 | 25.27M | $70.45 | 5PrXa...ubMnp |
Mar 14 06:49 AM | Buy | $87.33 | 30.43M | 0.1150 | 3.50M | $10.04 | 2vSym...y5xVJ |
Mar 14 06:49 AM | Sell | $87.33 | 30.44M | 0.1239 | 3.77M | $10.82 | 2or7p...ku5gC |
Mar 14 06:49 AM | Sell | $87.33 | 30.74M | 0.1900 | 5.84M | $16.59 | 4atv5...p3KXv |
Mar 14 06:49 AM | Sell | $87.33 | 31.16M | 0.2469 | 7.69M | $21.56 | 2VvEW...K3Sew |
Mar 14 06:49 AM | Buy | $87.32 | 30.84M | 0.5799 | 17.89M | $50.64 | 2y3Rp...cyNYP |
Mar 14 06:49 AM | Sell | $87.32 | 30.40M | 0.1151 | 3.50M | $10.05 | 3KPqS...8UsRf |
Mar 14 06:49 AM | Buy | $87.32 | 29.15M | 1.51 | 43.97M | $131.70 | 67g42...pp8rB |
Mar 14 06:49 AM | Buy | $87.32 | 27.66M | 0.2442 | 6.75M | $21.32 | eLqHz...K6w2K |
Mar 14 06:49 AM | Buy | $87.32 | 27.31M | 0.1928 | 5.26M | $16.83 | eDwEE...5nnPo |
