Agent Chill

Agent Chill Price (CHILL)

Date	Market	Type	Price (USD)	Price	CHILL	2nd ASSET	Total	TXN
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1236	0.0₆1403 SOL	2.93M	0.4102 SOL	$36.13	5kAxr...zUxYy
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1232	0.0₆1399 SOL	5.09M	0.7120 SOL	$62.71	2yxqB...MenP9
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1244	0.0₆1413 SOL	1.60M	0.2254 SOL	$19.85	2hwqh...h5PrJ
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1239	0.0₆1407 SOL	1.89M	0.2651 SOL	$23.35	4Vk1e...7Db6d
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1238	0.0₆1405 SOL	5.30M	0.7449 SOL	$65.60	dHPQN...wgEBw
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1242	0.0₆1411 SOL	6.62M	0.9336 SOL	$82.22	5x15G...CEVAR
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1235	0.0₆1403 SOL	6.65M	0.9330 SOL	$82.17	5nLVs...bEaAC
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1245	0.0₆1414 SOL	4.67M	0.6608 SOL	$58.19	5ZRty...Weunr
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1233	0.0₆1400 SOL	2.97M	0.4163 SOL	$36.67	55fW4...UbeFD
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1232	0.0₆1399 SOL	6.33M	0.8854 SOL	$77.99	5F2hj...pU8ZW
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1238	0.0₆1406 SOL	6.71M	0.9429 SOL	$83.05	4JZvr...rpP3U
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1230	0.0₆1396 SOL	5.91M	0.8252 SOL	$72.68	2wFvj...QCqH3
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1244	0.0₆1412 SOL	1.29M	0.1818 SOL	$16.02	5saBz...1WrSk
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1236	0.0₆1403 SOL	4.13M	0.5791 SOL	$51.01	3e4Eh...HQfHY
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1233	0.0₆1400 SOL	7.15M	1.00 SOL	$88.15	4pJbK...XDufx
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1242	0.0₆1410 SOL	6.29M	0.8868 SOL	$78.11	SvaAP...2Yx1k
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1234	0.0₆1401 SOL	5.83M	0.8169 SOL	$71.96	2cBN8...xAnK7
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1250	0.0₆1419 SOL	25.43K	0.0₂3609 SOL	$0.3178	3gw9g...2kZAv
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1248	0.0₆1416 SOL	1.55M	0.2191 SOL	$19.30	42yTS...BHjQ5
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1236	0.0₆1403 SOL	5.92M	0.8305 SOL	$73.15	2VYKw...dUGy3
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1227	0.0₆1393 SOL	4.90M	0.6826 SOL	$60.12	3Y1ZX...pPUwg
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1236	0.0₆1404 SOL	3.40M	0.4776 SOL	$42.06	5SJ6L...3ZwBi
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1233	0.0₆1400 SOL	5.57M	0.7798 SOL	$68.69	4zjaV...YRdfG
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1239	0.0₆1407 SOL	5.85M	0.8231 SOL	$72.50	3VRZS...rbNUK
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1233	0.0₆1399 SOL	5.92M	0.8278 SOL	$72.92	33vYL...1GR9f
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1240	0.0₆1408 SOL	5.26M	0.7408 SOL	$65.25	5k9PH...GhH8V
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1236	0.0₆1403 SOL	6.49M	0.9094 SOL	$80.10	45mV4...Xsf4q
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1250	0.0₆1419 SOL	1.59M	0.2262 SOL	$19.92	hWH1x...A4ehc
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1240	0.0₆1407 SOL	4.95M	0.6959 SOL	$61.30	55AE8...82TXu
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1223	0.0₆1388 SOL	5.93M	0.8224 SOL	$72.44	27wz3...uzf2j
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1218	0.0₆1383 SOL	7.48M	1.03 SOL	$91.06	5VFkg...LW1Wb
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1236	0.0₆1404 SOL	199.26K	0.0280 SOL	$2.46	38MiT...PajBK
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1240	0.0₆1408 SOL	7.01M	0.9865 SOL	$86.90	ixUeN...7mi6b
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1250	0.0₆1419 SOL	5.38M	0.7633 SOL	$67.23	34UGy...Pwyus
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1241	0.0₆1408 SOL	3.92M	0.5522 SOL	$48.64	e4jch...5Wr9o
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1253	0.0₆1422 SOL	604.80K	0.0860 SOL	$7.57	2a5V8...TbsYg
Mar 14 06:00 AM	CHILL / SOL	Sell	$0.0₄1251	0.0₆1420 SOL	3.94M	0.5588 SOL	$49.22	2PJec...whdTR
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1254	0.0₆1423 SOL	6.55M	0.9318 SOL	$82.08	4iUbV...mcE39
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1240	0.0₆1407 SOL	2.35M	0.3306 SOL	$29.12	3DGib...axd3W
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1225	0.0₆1390 SOL	7.11M	0.9882 SOL	$87.06	3BEfi...vxCjm
Mar 14 06:00 AM	CHILL / SOL	Buy	$0.0₄1213	0.0₆1377 SOL	525.81K	0.0724 SOL	$6.38	2X6xb...U5T5h
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1212	0.0₆1376 SOL	36.23K	0.0₂4983 SOL	$0.4390	Wt6bN...HTZE6
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1215	0.0₆1379 SOL	5.91M	0.8138 SOL	$71.69	3Sz5t...TahhJ
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1219	0.0₆1384 SOL	7.07M	0.9782 SOL	$86.18	5PT5S...4cQkD
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1207	0.0₆1370 SOL	1.10M	0.1509 SOL	$13.29	4Sj8g...mumNG
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1206	0.0₆1369 SOL	4.92M	0.6731 SOL	$59.30	2YELS...JvmSW
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1217	0.0₆1381 SOL	2.39M	0.3304 SOL	$29.10	5VmuA...V4P7w
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1213	0.0₆1376 SOL	4.17M	0.5744 SOL	$50.61	5mAja...V5XqN
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1219	0.0₆1384 SOL	4.36M	0.6032 SOL	$53.14	4J6uq...tznSj
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1207	0.0₆1371 SOL	3.14M	0.4301 SOL	$37.89	4B5Y5...nz4gt
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1203	0.0₆1365 SOL	4.49M	0.6129 SOL	$54.00	5pWCX...1CEgj
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1212	0.0₆1375 SOL	3.11M	0.4278 SOL	$37.69	4fUvs...DaYLs
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1207	0.0₆1370 SOL	4.50M	0.6169 SOL	$54.35	2d2N2...RD9bz
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1219	0.0₆1383 SOL	1.33M	0.1833 SOL	$16.15	2oszx...FinHp
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1217	0.0₆1381 SOL	4.48M	0.6191 SOL	$54.54	TMTpv...w74if
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1225	0.0₆1391 SOL	3.26M	0.4527 SOL	$39.88	3DmoN...f71gZ
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1215	0.0₆1379 SOL	3.66M	0.5041 SOL	$44.41	qNMhE...3DfpD
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1214	0.0₆1378 SOL	7.32M	1.01 SOL	$88.78	nt6LU...gBJbj
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1231	0.0₆1397 SOL	573.48K	0.0801 SOL	$7.06	47xzs...MQppn
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1230	0.0₆1396 SOL	4.53M	0.6319 SOL	$55.67	4k368...3Z7iD
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1243	0.0₆1411 SOL	786.57K	0.1109 SOL	$9.77	3N3Lw...zN9kB
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1240	0.0₆1407 SOL	1.27M	0.1780 SOL	$15.69	3QcQh...W3Exx
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1240	0.0₆1408 SOL	5.84M	0.8217 SOL	$72.39	3Jnih...3bEd2
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1249	0.0₆1418 SOL	4.39M	0.6219 SOL	$54.79	4Z5fF...xoiSZ
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1241	0.0₆1409 SOL	510.94K	0.0720 SOL	$6.34	LGK49...afW8w
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1241	0.0₆1409 SOL	4.69M	0.6610 SOL	$58.23	5CNDu...pwkRH
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1256	0.0₆1425 SOL	8.75K	0.0₂1247 SOL	$0.1098	4pF6n...By4UU
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1250	0.0₆1418 SOL	3.72M	0.5277 SOL	$46.49	2o3gg...DCa8W
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1244	0.0₆1412 SOL	4.71M	0.6652 SOL	$58.60	2SvSq...dVf81
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1255	0.0₆1424 SOL	2.53M	0.3603 SOL	$31.74	2ygnp...13aTx
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1252	0.0₆1421 SOL	5.32M	0.7563 SOL	$66.63	5sBb8...ATRub
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1258	0.0₆1428 SOL	5.90M	0.8418 SOL	$74.16	2Ujpz...iNH8y
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1246	0.0₆1415 SOL	1.49M	0.2112 SOL	$18.60	48S1Z...8DeHW
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1246	0.0₆1414 SOL	5.58M	0.7884 SOL	$69.45	2sJJZ...pDmnz
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1254	0.0₆1424 SOL	4.68M	0.6655 SOL	$58.63	zA5Vk...fnAzw
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1240	0.0₆1408 SOL	3.98M	0.5602 SOL	$49.36	2VUVm...AGth2
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1238	0.0₆1405 SOL	6.76M	0.9499 SOL	$83.68	633jt...vJUXy
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1248	0.0₆1416 SOL	4.94M	0.6990 SOL	$61.58	44YQy...9UrfK
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1240	0.0₆1408 SOL	4.73M	0.6655 SOL	$58.63	3KC61...cCoSP
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1246	0.0₆1414 SOL	5.41M	0.7646 SOL	$67.36	gU6Vp...TuB7h
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1235	0.0₆1402 SOL	1.50M	0.2098 SOL	$18.49	2N5QD...89wvw
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1234	0.0₆1400 SOL	4.95M	0.6931 SOL	$61.06	2u1PD...kQxaj
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1250	0.0₆1418 SOL	4.96M	0.7034 SOL	$61.97	5XG8U...C1h9A
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1254	0.0₆1423 SOL	6.72M	0.9559 SOL	$84.22	4ug7B...1AVyZ
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1242	0.0₆1410 SOL	375.37K	0.0529 SOL	$4.66	4uDo9...igALA
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1238	0.0₆1406 SOL	2.03M	0.2852 SOL	$25.13	4vKhD...4gxGz
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1239	0.0₆1407 SOL	6.89M	0.9689 SOL	$85.36	3cmcT...z9NiU
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1249	0.0₆1418 SOL	4.80M	0.6801 SOL	$59.92	2aGpb...cMnrp
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1244	0.0₆1412 SOL	5.61M	0.7920 SOL	$69.77	3X723...1MoLa
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1249	0.0₆1417 SOL	6.92M	0.9808 SOL	$86.41	32TZx...j2bKX
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1236	0.0₆1403 SOL	765.32K	0.1074 SOL	$9.46	46t9v...7D3yQ
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1237	0.0₆1404 SOL	5.30M	0.7436 SOL	$65.51	2Lhsu...w21MW
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1243	0.0₆1411 SOL	5.71M	0.8057 SOL	$70.98	4sMPi...XHKiF
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1234	0.0₆1400 SOL	32.44K	0.0₂4541 SOL	$0.4000	3SQBq...FxrpD
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1238	0.0₆1405 SOL	7.00M	0.9827 SOL	$86.58	4gHxy...b9Ri4
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1249	0.0₆1418 SOL	4.21M	0.5970 SOL	$52.60	4Qg3p...imnkk
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1241	0.0₆1409 SOL	687.54K	0.0968 SOL	$8.53	589hd...5oiW7
Mar 14 05:59 AM	CHILL / SOL	Buy	$0.0₄1239	0.0₆1406 SOL	736.66K	0.1036 SOL	$9.12	64FGh...kxNG3
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1240	0.0₆1407 SOL	5.43M	0.7638 SOL	$67.29	CfByY...h96dD
Mar 14 05:59 AM	CHILL / SOL	Sell	$0.0₄1258	0.0₆1428 SOL	5.97M	0.8522 SOL	$75.08	nw9q1...SUGrn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CHILL		15h	$88.07	1.00K	$37.23K	-	-	0.09%	$840.32M

What is the price of Agent Chill (CHILL)?

The current price for Agent Chill (CHILL) on the Solana chain is $0.0₄1237. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Chill (CHILL)?

The Fully Diluted Valuation (FDV) of Agent Chill (CHILL) is $10.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Chill (CHILL)?

You can buy Agent Chill on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Chill Liquidity pools to see all available CHILL trading pairs and choose the pool with the best liquidity.

What is Agent Chill (CHILL) liquidity?

The total liquidity for Agent Chill (CHILL) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping CHILL.

What is CHILL, Agent Chill?

Agent Chill (CHILL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CHILL is $0.0₄1237. Visit the Description tab for more details about this project.

How to trade CHILL?

You can buy or sell CHILL on the Solana chain through any of available CHILL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Chill

Deployed using https://j7tracker.io

SOL/CHILL on PumpSwap

Agent Chill (CHILL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Chill

About Agent Chill