SOL/CHILL Pool
The live SOL/CHILL price today is $88.07, with a 24-hour trading volume of $37.27K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $37.27K
- 24h Buy Volume
- $17.63K
- 24h Sell Volume
- $19.64K
- Liquidity
- No data
- 24h Transactions
- 1004
- 24h Buys
- 403
- 24h Sells
- 601
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Agent Chill (CHILL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -410233725 SOL for 2925224817999 CHILL
- : 712049927 SOL for -5091295911019 CHILL
- : -225381917 SOL for 1595576242539 CHILL
- : -265114352 SOL for 1885247045052 CHILL
- : 744937290 SOL for -5303274990782 CHILL
- : -933616206 SOL for 6621289488168 CHILL
- : 933005587 SOL for -6653357888734 CHILL
- : -660791460 SOL for 4674618606796 CHILL
- : -416342940 SOL for 2974327652008 CHILL
- : 885423850 SOL for -6333095647062 CHILL
SOL / CHILL
SOL/CHILL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CHILL) | SOL | CHILL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:00 AM | Sell | $88.07 | 7.13M | 0.4102 | 2.93M | $36.13 | 5kAxr...zUxYy |
Mar 14 06:00 AM | Buy | $88.07 | 7.15M | 0.7120 | 5.09M | $62.71 | 2yxqB...MenP9 |
Mar 14 06:00 AM | Sell | $88.07 | 7.08M | 0.2254 | 1.60M | $19.85 | 2hwqh...h5PrJ |
Mar 14 06:00 AM | Sell | $88.07 | 7.11M | 0.2651 | 1.89M | $23.35 | 4Vk1e...7Db6d |
Mar 14 06:00 AM | Buy | $88.07 | 7.12M | 0.7449 | 5.30M | $65.60 | dHPQN...wgEBw |
Mar 14 06:00 AM | Sell | $88.07 | 7.09M | 0.9336 | 6.62M | $82.22 | 5x15G...CEVAR |
Mar 14 06:00 AM | Buy | $88.07 | 7.13M | 0.9330 | 6.65M | $82.17 | 5nLVs...bEaAC |
Mar 14 06:00 AM | Sell | $88.07 | 7.07M | 0.6608 | 4.67M | $58.19 | 5ZRty...Weunr |
Mar 14 06:00 AM | Sell | $88.07 | 7.14M | 0.4163 | 2.97M | $36.67 | 55fW4...UbeFD |
Mar 14 06:00 AM | Buy | $88.08 | 7.15M | 0.8854 | 6.33M | $77.99 | 5F2hj...pU8ZW |
Mar 14 06:00 AM | Sell | $88.08 | 7.12M | 0.9429 | 6.71M | $83.05 | 4JZvr...rpP3U |
Mar 14 06:00 AM | Buy | $88.08 | 7.16M | 0.8252 | 5.91M | $72.68 | 2wFvj...QCqH3 |
Mar 14 06:00 AM | Sell | $88.08 | 7.08M | 0.1818 | 1.29M | $16.02 | 5saBz...1WrSk |
Mar 14 06:00 AM | Sell | $88.08 | 7.13M | 0.5791 | 4.13M | $51.01 | 3e4Eh...HQfHY |
Mar 14 06:00 AM | Buy | $88.08 | 7.14M | 1.00 | 7.15M | $88.15 | 4pJbK...XDufx |
Mar 14 06:00 AM | Sell | $88.08 | 7.10M | 0.8868 | 6.29M | $78.11 | SvaAP...2Yx1k |
Mar 14 06:00 AM | Buy | $88.08 | 7.14M | 0.8169 | 5.83M | $71.96 | 2cBN8...xAnK7 |
Mar 14 06:00 AM | Sell | $88.08 | 7.05M | 0.023609 | 25.43K | $0.3178 | 3gw9g...2kZAv |
Mar 14 06:00 AM | Sell | $88.08 | 7.06M | 0.2191 | 1.55M | $19.30 | 42yTS...BHjQ5 |
Mar 14 06:00 AM | Sell | $88.08 | 7.13M | 0.8305 | 5.92M | $73.15 | 2VYKw...dUGy3 |
