Avalanche🔺

Avalanche🔺 Price (AVAX🔺)

Date	Market	Type	Price (USD)	Price	AVAX🔺	2nd ASSET	Total	TXN
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4602	0.0₆5300 SOL	17.93M	9.50 SOL	$824.94	3sGeP...7hN8T
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4589	0.0₆5285 SOL	23.60M	12.47 SOL	$1.08K	3sGeP...7hN8T
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4525	0.0₆5210 SOL	17.83M	9.29 SOL	$806.70	2K4eZ...bByuN
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4517	0.0₆5202 SOL	22.74M	11.83 SOL	$1.03K	2K4eZ...bByuN
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4369	0.0₆5031 SOL	1.99K	0.0₂1000 SOL	$0.0868	4SoFw...qNzRq
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4471	0.0₆5146 SOL	19.30M	9.93 SOL	$862.63	1SWHc...Q8Pjg
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4491	0.0₆5170 SOL	19.87M	10.27 SOL	$892.16	1SWHc...Q8Pjg
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4480	0.0₆5157 SOL	21.91M	11.30 SOL	$981.30	4QHP1...Avny8
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4522	0.0₆5205 SOL	19.21M	10.00 SOL	$868.71	4QHP1...Avny8
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4396	0.0₆5060 SOL	7.91K	0.0₂4000 SOL	$0.3475	2bz3h...s75iX
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4396	0.0₆5060 SOL	3.95K	0.0₂2000 SOL	$0.1737	8ytze...BuQCA
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4522	0.0₆5205 SOL	23.02M	11.98 SOL	$1.04K	49QA3...n9Z8T
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4582	0.0₆5274 SOL	17.60M	9.28 SOL	$806.16	49QA3...n9Z8T
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4465	0.0₆5139 SOL	3.89K	0.0₂2000 SOL	$0.1737	4XTtT...fsihZ
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4578	0.0₆5269 SOL	20.67M	10.89 SOL	$946.06	3eg5z...y5xaq
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4600	0.0₆5295 SOL	21.02M	11.13 SOL	$966.91	3eg5z...y5xaq
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4592	0.0₆5286 SOL	23.61M	12.48 SOL	$1.08K	3DAva...9BsPM
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4630	0.0₆5330 SOL	21.62M	11.52 SOL	$1.00K	3DAva...9BsPM
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4576	0.0₆5267 SOL	17.41M	9.17 SOL	$796.64	47zom...S4ycv
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4558	0.0₆5247 SOL	23.83M	12.50 SOL	$1.09K	47zom...S4ycv
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4401	0.0₆5066 SOL	1.97K	0.0₂1000 SOL	$0.0869	5xEDt...5H5SM
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4512	0.0₆5192 SOL	20.58M	10.68 SOL	$928.36	4Amzj...xWRvo
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4550	0.0₆5235 SOL	18.59M	9.73 SOL	$845.58	4Amzj...xWRvo
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4552	0.0₆5238 SOL	22.66M	11.87 SOL	$1.03K	2RFBF...Uxu6E
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4600	0.0₆5293 SOL	19.18M	10.15 SOL	$882.08	2RFBF...Uxu6E
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4569	0.0₆5258 SOL	18.47M	9.71 SOL	$843.84	5FMbe...crpo7
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4561	0.0₆5248 SOL	23.46M	12.31 SOL	$1.07K	5FMbe...crpo7
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4506	0.0₆5184 SOL	18.91M	9.80 SOL	$851.80	4nvmv...oSeQK
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4520	0.0₆5200 SOL	20.50M	10.66 SOL	$926.55	4nvmv...oSeQK
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4502	0.0₆5180 SOL	21.64M	11.21 SOL	$974.35	58Ymv...qnTy4
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4552	0.0₆5237 SOL	17.82M	9.33 SOL	$810.95	58Ymv...qnTy4
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4530	0.0₆5212 SOL	18.40M	9.59 SOL	$833.54	2Bauv...JtLjD
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4560	0.0₆5247 SOL	17.59M	9.23 SOL	$802.25	2Bauv...JtLjD
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4444	0.0₆5112 SOL	7.82K	0.0₂4000 SOL	$0.3477	2rfTz...ZrCt6
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4567	0.0₆5255 SOL	22.49M	11.82 SOL	$1.03K	4DWms...V5Ke1
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4622	0.0₆5319 SOL	17.90M	9.52 SOL	$827.20	4DWms...V5Ke1
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4622	0.0₆5319 SOL	21.64M	11.51 SOL	$1.00K	bE3hV...Gj99L
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4644	0.0₆5344 SOL	22.16M	11.84 SOL	$1.03K	bE3hV...Gj99L
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4613	0.0₆5309 SOL	21.46M	11.39 SOL	$989.69	eCUYa...5GNoh
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4650	0.0₆5352 SOL	19.62M	10.50 SOL	$912.36	eCUYa...5GNoh
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4517	0.0₆5198 SOL	7.70K	0.0₂4000 SOL	$0.3476	2jdxm...W8Pmr
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4635	0.0₆5334 SOL	21.11M	11.26 SOL	$978.45	2gqfS...NTSGR
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4651	0.0₆5352 SOL	22.52M	12.05 SOL	$1.05K	2gqfS...NTSGR
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4604	0.0₆5298 SOL	19.54M	10.35 SOL	$899.37	2zpeX...1jRhc
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4645	0.0₆5345 SOL	17.18M	9.18 SOL	$797.70	2zpeX...1jRhc
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4647	0.0₆5348 SOL	21.22M	11.35 SOL	$986.27	4RBn3...v7Tdt
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4659	0.0₆5362 SOL	23.15M	12.41 SOL	$1.08K	4RBn3...v7Tdt
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4502	0.0₆5181 SOL	5.79K	0.0₂3000 SOL	$0.2607	3faog...6St2b
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4617	0.0₆5313 SOL	20.76M	11.03 SOL	$958.46	3pxnJ...n2nf6
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4652	0.0₆5354 SOL	19.22M	10.29 SOL	$894.16	3pxnJ...n2nf6
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4642	0.0₆5343 SOL	21.65M	11.57 SOL	$1.01K	5gkua...B5YhM
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4667	0.0₆5372 SOL	21.69M	11.65 SOL	$1.01K	5gkua...B5YhM
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4619	0.0₆5317 SOL	18.55M	9.86 SOL	$856.56	tmLkF...bKe1C
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4614	0.0₆5311 SOL	22.99M	12.21 SOL	$1.06K	tmLkF...bKe1C
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4460	0.0₆5134 SOL	3.90K	0.0₂2000 SOL	$0.1737	4ZNoq...ZKrdm
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4553	0.0₆5242 SOL	17.90M	9.38 SOL	$814.86	5yB8i...67z2C
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4579	0.0₆5271 SOL	17.78M	9.37 SOL	$813.99	5yB8i...67z2C
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4579	0.0₆5273 SOL	21.77M	11.48 SOL	$996.87	2SyHW...K21yP
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4626	0.0₆5327 SOL	18.47M	9.84 SOL	$854.46	2SyHW...K21yP
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4601	0.0₆5299 SOL	18.65M	9.88 SOL	$857.94	3Y4pp...sPout
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4630	0.0₆5332 SOL	18.08M	9.64 SOL	$837.10	3Y4pp...sPout
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4508	0.0₆5191 SOL	5.78K	0.0₂3000 SOL	$0.2605	3Kmn3...Qfx3w
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4618	0.0₆5318 SOL	20.10M	10.69 SOL	$928.27	5KZff...UqVk6
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4641	0.0₆5344 SOL	20.45M	10.93 SOL	$949.11	5KZff...UqVk6
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4635	0.0₆5338 SOL	23.34M	12.46 SOL	$1.08K	3BXSe...LAQrW
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4674	0.0₆5383 SOL	21.31M	11.47 SOL	$995.93	3BXSe...LAQrW
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4631	0.0₆5334 SOL	18.96M	10.11 SOL	$877.84	2sST1...rUNgp
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4655	0.0₆5361 SOL	19.23M	10.31 SOL	$895.20	2sST1...rUNgp
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4523	0.0₆5209 SOL	3.84K	0.0₂2000 SOL	$0.1737	31NAA...9kJF8
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4634	0.0₆5336 SOL	19.96M	10.65 SOL	$924.73	oe4ry...6TrXu
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4640	0.0₆5343 SOL	22.76M	12.16 SOL	$1.06K	oe4ry...6TrXu
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4601	0.0₆5299 SOL	20.91M	11.08 SOL	$962.08	4Vqgb...P43dZ
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4637	0.0₆5341 SOL	19.23M	10.27 SOL	$891.73	4Vqgb...P43dZ
Mar 12 05:48 PM	AVAX🔺 / SOL	Sell	$0.0₄4606	0.0₆5306 SOL	18.59M	9.86 SOL	$855.87	3oKL4...H6rTJ
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4626	0.0₆5329 SOL	19.33M	10.30 SOL	$894.07	3oKL4...H6rTJ
Mar 12 05:48 PM	AVAX🔺 / SOL	Buy	$0.0₄4495	0.0₆5178 SOL	5.79K	0.0₂3000 SOL	$0.2604	3fu9K...BR5uu
Mar 12 05:47 PM	AVAX🔺 / SOL	Sell	$0.0₄4616	0.0₆5318 SOL	21.68M	11.53 SOL	$1.00K	35ZE9...6V5aM
Mar 12 05:47 PM	AVAX🔺 / SOL	Buy	$0.0₄4663	0.0₆5372 SOL	18.41M	9.89 SOL	$858.48	35ZE9...6V5aM
Mar 12 05:47 PM	AVAX🔺 / SOL	Sell	$0.0₄4653	0.0₆5361 SOL	20.69M	11.09 SOL	$962.64	5w7xE...ntdTr
Mar 12 05:47 PM	AVAX🔺 / SOL	Buy	$0.0₄4664	0.0₆5373 SOL	22.88M	12.29 SOL	$1.07K	5w7xE...ntdTr
Mar 12 05:47 PM	AVAX🔺 / SOL	Sell	$0.0₄4613	0.0₆5314 SOL	19.29M	10.25 SOL	$889.74	5gDLC...e73GZ
Mar 12 05:47 PM	AVAX🔺 / SOL	Buy	$0.0₄4624	0.0₆5327 SOL	21.35M	11.37 SOL	$986.96	5gDLC...e73GZ
Mar 12 05:47 PM	AVAX🔺 / SOL	Buy	$0.0₄4480	0.0₆5160 SOL	7.75K	0.0₂4000 SOL	$0.3472	5RGSj...pUSHW
Mar 12 05:47 PM	AVAX🔺 / SOL	Sell	$0.0₄4595	0.0₆5293 SOL	20.88M	11.05 SOL	$959.18	2gw2p...cR2tY
Mar 12 05:47 PM	AVAX🔺 / SOL	Buy	$0.0₄4643	0.0₆5349 SOL	17.45M	9.33 SOL	$809.88	2gw2p...cR2tY
Mar 12 05:47 PM	AVAX🔺 / SOL	Sell	$0.0₄4499	0.0₆5183 SOL	1.76K	0.0₃9134 SOL	$0.0793	KnUWC...2fXRd
Mar 12 05:47 PM	AVAX🔺 / SOL	Sell	$0.0₄4647	0.0₆5353 SOL	21.69M	11.61 SOL	$1.01K	3xY8Q...83Y44
Mar 12 05:47 PM	AVAX🔺 / SOL	Buy	$0.0₄4691	0.0₆5404 SOL	18.88M	10.20 SOL	$885.40	3xY8Q...83Y44
Mar 12 05:47 PM	AVAX🔺 / SOL	Sell	$0.0₄4654	0.0₆5364 SOL	17.64M	9.46 SOL	$820.83	22cGR...fDt7R
Mar 12 05:47 PM	AVAX🔺 / SOL	Buy	$0.0₄4656	0.0₆5366 SOL	21.10M	11.32 SOL	$982.22	22cGR...fDt7R
Mar 12 05:47 PM	AVAX🔺 / SOL	Buy	$0.0₄4512	0.0₆5200 SOL	7.69K	0.0₂4000 SOL	$0.3471	2U4ri...ULhaE
Mar 12 05:47 PM	AVAX🔺 / SOL	Sell	$0.0₄4630	0.0₆5336 SOL	21.05M	11.23 SOL	$974.41	Bw6AN...z8Fi3
Mar 12 05:47 PM	AVAX🔺 / SOL	Buy	$0.0₄4654	0.0₆5364 SOL	21.09M	11.31 SOL	$981.35	Bw6AN...z8Fi3
Mar 12 05:47 PM	AVAX🔺 / SOL	Buy	$0.0₄4510	0.0₆5198 SOL	5.77K	0.0₂3000 SOL	$0.2603	2mSei...SdQ9D
Mar 12 05:47 PM	AVAX🔺 / SOL	Buy	$0.0₄4510	0.0₆5198 SOL	3.85K	0.0₂2000 SOL	$0.1735	5hf6h...JU8cF
Mar 12 05:47 PM	AVAX🔺 / SOL	Sell	$0.0₄4633	0.0₆5339 SOL	21.75M	11.61 SOL	$1.01K	4icW7...Gw3co
Mar 12 05:47 PM	AVAX🔺 / SOL	Buy	$0.0₄4662	0.0₆5373 SOL	21.13M	11.35 SOL	$984.82	4icW7...Gw3co
Mar 12 05:47 PM	AVAX🔺 / SOL	Buy	$0.0₄4518	0.0₆5207 SOL	3.84K	0.0₂2000 SOL	$0.1735	2JAxn...wxbBa
Mar 12 05:47 PM	AVAX🔺 / SOL	Buy	$0.0₄4517	0.0₆5206 SOL	3.84K	0.0₂2000 SOL	$0.1735	4xkdu...tYsK3
Mar 12 05:47 PM	AVAX🔺 / SOL	Sell	$0.0₄4643	0.0₆5351 SOL	22.15M	11.85 SOL	$1.03K	2bbf7...oncaN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AVAX🔺		23h	$86.84	2.74K	$2.13M	-	-	0.04%	$820.24M

What is the price of Avalanche🔺 (AVAX🔺)?

The current price for Avalanche🔺 (AVAX🔺) on the Solana chain is $0.0₄4558. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Avalanche🔺 (AVAX🔺)?

The Fully Diluted Valuation (FDV) of Avalanche🔺 (AVAX🔺) is $45.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Avalanche🔺 (AVAX🔺)?

You can buy Avalanche🔺 on decentralized exchanges (DEXes) on the Solana chain. Check the Avalanche🔺 Liquidity pools to see all available AVAX🔺 trading pairs and choose the pool with the best liquidity.

What is Avalanche🔺 (AVAX🔺) liquidity?

The total liquidity for Avalanche🔺 (AVAX🔺) across all pools on Solana is $258.46. Liquidity is spread across pools, providing traders with multiple options for swapping AVAX🔺.

What is AVAX🔺, Avalanche🔺?

Avalanche🔺 (AVAX🔺) is a cryptocurrency token deployed on the Solana blockchain. The current value of AVAX🔺 is $0.0₄4558. Visit the Description tab for more details about this project.

How to trade AVAX🔺?

You can buy or sell AVAX🔺 on the Solana chain through any of available AVAX🔺 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Avalanche🔺

Avalanche🔺 (AVAX🔺)

SOL/AVAX🔺 on PumpSwap

Avalanche🔺 (AVAX🔺)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Avalanche🔺

About Avalanche🔺