SOL/AVAX🔺 Pool
The live SOL/AVAX🔺 price today is $86.84, with a 24-hour trading volume of $2.15M. This pair has changed 0.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $2.15M
- 24h Buy Volume
- $1.07M
- 24h Sell Volume
- $1.08M
- Liquidity
- No data
- 24h Transactions
- 2765
- 24h Buys
- 1181
- 24h Sells
- 1584
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped SOL (SOL) Avalanche🔺 (AVAX🔺)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 9500000000 SOL for -17927095922221 AVAX🔺
- : -12470000000 SOL for 23597877045229 AVAX🔺
- : 9290000000 SOL for -17831511780177 AVAX🔺
- : -11830000000 SOL for 22744448192472 AVAX🔺
- : -1000000 SOL for 1987676717 AVAX🔺
- : 9930000000 SOL for -19297045532214 AVAX🔺
- : -10270000000 SOL for 19866139182294 AVAX🔺
- : 11296047408 SOL for -21907206339476 AVAX🔺
- : -10000000000 SOL for 19214609204836 AVAX🔺
- : -4000000 SOL for 7905198080 AVAX🔺
SOL / AVAX🔺
SOL/AVAX🔺 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AVAX🔺) | SOL | AVAX🔺 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:48 PM | Buy | $86.84 | 1.89M | 9.50 | 17.93M | $824.94 | 3sGeP...7hN8T |
Mar 12 05:48 PM | Sell | $86.84 | 1.89M | 12.47 | 23.60M | $1.08K | 3sGeP...7hN8T |
Mar 12 05:48 PM | Buy | $86.84 | 1.92M | 9.29 | 17.83M | $806.70 | 2K4eZ...bByuN |
Mar 12 05:48 PM | Sell | $86.84 | 1.92M | 11.83 | 22.74M | $1.03K | 2K4eZ...bByuN |
Mar 12 05:48 PM | Sell | $86.84 | 1.99M | 0.021000 | 1.99K | $0.0868 | 4SoFw...qNzRq |
Mar 12 05:48 PM | Buy | $86.87 | 1.94M | 9.93 | 19.30M | $862.63 | 1SWHc...Q8Pjg |
Mar 12 05:48 PM | Sell | $86.87 | 1.93M | 10.27 | 19.87M | $892.16 | 1SWHc...Q8Pjg |
Mar 12 05:48 PM | Buy | $86.87 | 1.94M | 11.30 | 21.91M | $981.30 | 4QHP1...Avny8 |
Mar 12 05:48 PM | Sell | $86.87 | 1.92M | 10.00 | 19.21M | $868.71 | 4QHP1...Avny8 |
Mar 12 05:48 PM | Sell | $86.87 | 1.98M | 0.024000 | 7.91K | $0.3475 | 2bz3h...s75iX |
Mar 12 05:48 PM | Sell | $86.87 | 1.98M | 0.022000 | 3.95K | $0.1737 | 8ytze...BuQCA |
Mar 12 05:48 PM | Buy | $86.87 | 1.92M | 11.98 | 23.02M | $1.04K | 49QA3...n9Z8T |
Mar 12 05:48 PM | Sell | $86.87 | 1.90M | 9.28 | 17.60M | $806.16 | 49QA3...n9Z8T |
Mar 12 05:48 PM | Sell | $86.87 | 1.95M | 0.022000 | 3.89K | $0.1737 | 4XTtT...fsihZ |
Mar 12 05:48 PM | Buy | $86.87 | 1.90M | 10.89 | 20.67M | $946.06 | 3eg5z...y5xaq |
Mar 12 05:48 PM | Sell | $86.87 | 1.89M | 11.13 | 21.02M | $966.91 | 3eg5z...y5xaq |
Mar 12 05:48 PM | Buy | $86.87 | 1.89M | 12.48 | 23.61M | $1.08K | 3DAva...9BsPM |
Mar 12 05:48 PM | Sell | $86.87 | 1.88M | 11.52 | 21.62M | $1.00K | 3DAva...9BsPM |
Mar 12 05:48 PM | Buy | $86.87 | 1.90M | 9.17 | 17.41M | $796.64 | 47zom...S4ycv |
Mar 12 05:48 PM | Sell | $86.87 | 1.91M | 12.50 | 23.83M | $1.09K | 47zom...S4ycv |
