28,901,453 Pools26,626,288 Tokens

PDF0 (PDF0)

The live PDF0 price today is $0.053822, with a 24-hour trading volume of $570.54. PDF0 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053822
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.51K
24h Volume
$570.54
24h Transactions
57

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Get Shit Done (GSD) Oxedium (OXE)

Liquidity Pools

PDF0/SOL on Meteora DAAM V2PDF0/GSD on Meteora DAAM V2PDF0/OXE on Meteora DAAM V2

Recent Transactions

  • : 2217992119534794 PDF0 for -100000000 SOL
  • : 1115292608536796 PDF0 for -50000000 SOL
  • : 8338223387078154 PDF0 for -367685562 SOL
  • : -73836068830834 PDF0 for 530642754 OXE
  • : 73836068830834 PDF0 for -3208886 SOL
  • : -68978993215019 PDF0 for 505056205 OXE
  • : 68978993215019 PDF0 for -3000000 SOL
  • : -20063032979881252 PDF0 for 866484791 SOL
  • : -6148617440948767 PDF0 for 278054809 SOL
  • : -328154887677757 PDF0 for 878509584499 GSD

PDF0

PDF0 Price (PDF0)

DateMarketTypePrice (USD)PricePDF02nd ASSETTotalTXN
Mar 9 01:37 PM
PDF0 / SOLBuy$0.0538280.074509 SOL2.22M0.1000 SOL$8.4935LZs...9aqWC
Mar 9 12:57 PM
PDF0 / SOLBuy$0.0537680.074484 SOL1.12M0.0500 SOL$4.20tDTGz...E3Yo3
Mar 9 12:14 PM
PDF0 / SOLBuy$0.0536900.074410 SOL8.34M0.3677 SOL$30.762NT1v...hVdJX
Mar 9 10:50 AM
PDF0 / OXESell$0.0538530.027187 OXE73.84K530.64 OXE$0.2845uxx8C...ctgVC
Mar 9 10:50 AM
PDF0 / SOLBuy$0.0536350.074346 SOL73.84K0.023209 SOL$0.2683uxx8C...ctgVC
Mar 9 09:37 AM
PDF0 / OXESell$0.0538620.027322 OXE68.98K505.06 OXE$0.26632YP3L...HQnq1
Mar 9 09:37 AM
PDF0 / SOLBuy$0.0536680.074350 SOL68.98K0.023000 SOL$0.25302YP3L...HQnq1
Mar 9 09:34 AM
PDF0 / SOLSell$0.0536440.074319 SOL20.06M0.8665 SOL$73.0942Z97...i7Fcb
Mar 9 05:36 AM
PDF0 / SOLSell$0.0537900.074523 SOL6.15M0.2781 SOL$23.30pxpdP...eK6uC
Mar 9 03:48 AM
PDF0 / GSDSell$0.0533270.022678 GSD328.15K878.51 GSD$1.093teEc...ymhbE
Mar 9 03:48 AM
PDF0 / SOLBuy$0.0540460.074865 SOL328.15K0.0160 SOL$1.333teEc...ymhbE
Mar 9 03:39 AM
PDF0 / GSDSell$0.0534930.022811 GSD123.44K346.96 GSD$0.431259up7...nGhV9
Mar 9 03:39 AM
PDF0 / SOLBuy$0.0540430.074861 SOL123.44K0.026001 SOL$0.499059up7...nGhV9
Mar 9 03:05 AM
PDF0 / SOLSell$0.0538940.074680 SOL2.23M0.1042 SOL$8.675LUDT...swGBw
Mar 9 02:11 AM
PDF0 / OXESell$0.0535390.027922 OXE242.64K1.92K OXE$0.85852ZnCL...HctWQ
Mar 9 02:11 AM
PDF0 / SOLBuy$0.0540330.074904 SOL242.64K0.0119 SOL$0.97842ZnCL...HctWQ
Mar 9 12:33 AM
PDF0 / GSDSell$0.0535660.022869 GSD56.60K162.39 GSD$0.2018LXbXG...7Ktcd
Mar 9 12:33 AM
PDF0 / SOLBuy$0.0543870.075303 SOL56.60K0.023002 SOL$0.2483LXbXG...7Ktcd
Mar 9 12:33 AM
PDF0 / OXESell$0.0537140.028315 OXE97.26K808.64 OXE$0.3612Fr5Bq...aeBbz
Mar 9 12:33 AM
PDF0 / SOLBuy$0.0543860.075302 SOL97.26K0.025157 SOL$0.4265Fr5Bq...aeBbz
Mar 9 12:33 AM
PDF0 / GSDSell$0.0535890.022889 GSD113.22K327.00 GSD$0.406359uTk...aMBin
Mar 9 12:33 AM
PDF0 / SOLBuy$0.0543840.075300 SOL113.22K0.026001 SOL$0.496359uTk...aMBin
Mar 9 12:28 AM
PDF0 / SOLBuy$0.0543270.075278 SOL2.08M0.1099 SOL$9.0156n71...xnp4a
Mar 9 12:24 AM
PDF0 / SOLSell$0.0541520.075060 SOL1.17M0.0592 SOL$4.8556Vuk...23Rkn
Mar 9 12:19 AM
PDF0 / OXESell$0.0537990.028482 OXE40.35K342.18 OXE$0.15325kLhd...zc6WZ
Mar 9 12:19 AM
PDF0 / OXESell$0.000.00 OXE0.0820000.00 OXE$0.005kLhd...zc6WZ
Mar 9 12:19 AM
PDF0 / SOLBuy$0.0543460.075280 SOL40.35K0.022131 SOL$0.17535kLhd...zc6WZ
Mar 8 11:53 PM
PDF0 / OXESell$0.0540750.029098 OXE429.84K3.91K OXE$1.755q35X...WtxiU
Mar 8 11:53 PM
PDF0 / SOLBuy$0.0543670.075348 SOL429.84K0.0230 SOL$1.885q35X...WtxiU
Mar 8 11:53 PM
PDF0 / GSDSell$0.0540620.023269 GSD827.19K2.70K GSD$3.36nTAiA...SzXCY
Mar 8 11:53 PM
PDF0 / SOLBuy$0.0543580.075336 SOL827.19K0.0441 SOL$3.60nTAiA...SzXCY
Mar 8 11:53 PM
PDF0 / SOLSell$0.0544540.075454 SOL34.56M1.88 SOL$153.935dMnm...SuuRS
Mar 8 11:52 PM
PDF0 / SOLSell$0.0547750.075846 SOL708.86K0.0414 SOL$3.3865RGL...Ny9VR
Mar 8 11:42 PM
PDF0 / GSDSell$0.0545430.023656 GSD98.46K359.90 GSD$0.44724jakS...RovQJ
Mar 8 11:42 PM
PDF0 / SOLBuy$0.0549820.076094 SOL98.46K0.026001 SOL$0.49054jakS...RovQJ
Mar 8 11:42 PM
PDF0 / GSDSell$0.0546230.023720 GSD40.68K151.31 GSD$0.18804kbNw...BPhw4
Mar 8 11:42 PM
PDF0 / SOLBuy$0.0549810.076093 SOL40.68K0.022479 SOL$0.20264kbNw...BPhw4
Mar 8 11:23 PM
PDF0 / GSDSell$0.0546860.023771 GSD65.08K245.40 GSD$0.3049536sF...VXReM
Mar 8 11:23 PM
PDF0 / SOLBuy$0.0550130.076092 SOL65.08K0.023965 SOL$0.3262536sF...VXReM
Mar 8 11:23 PM
PDF0 / OXESell$0.0543870.029795 OXE69.16K677.35 OXE$0.30335zbgX...W4stp
Mar 8 11:23 PM
PDF0 / SOLBuy$0.0550110.076091 SOL69.16K0.024212 SOL$0.34655zbgX...W4stp
Mar 8 11:07 PM
PDF0 / GSDSell$0.0547540.023826 GSD48.44K185.27 GSD$0.23024mxew...nT4zD
Mar 8 11:07 PM
PDF0 / SOLBuy$0.0551800.076306 SOL48.44K0.023054 SOL$0.25094mxew...nT4zD
Mar 8 11:00 PM
PDF0 / GSDSell$0.0548440.023898 GSD95.19K371.01 GSD$0.4610KGbaN...vTSWo
Mar 8 11:00 PM
PDF0 / SOLBuy$0.0551650.076304 SOL95.19K0.026000 SOL$0.4916KGbaN...vTSWo
Mar 8 11:00 PM
PDF0 / OXESell$0.0545680.0102 OXE175.90K1.79K OXE$0.80353bYME...Yssex
Mar 8 11:00 PM
PDF0 / SOLBuy$0.0551620.076300 SOL175.90K0.0111 SOL$0.90793bYME...Yssex
Mar 8 10:31 PM
PDF0 / SOLSell$0.0558560.077226 SOL4.43M0.3199 SOL$25.922WFKT...KD6y2
Mar 8 09:43 PM
PDF0 / SOLBuy$0.0562880.077658 SOL3.36M0.2576 SOL$21.154HRyc...RERxp
Mar 8 09:21 PM
PDF0 / SOLSell$0.0558930.077191 SOL51.93K0.023734 SOL$0.30604Pz89...Ke9j2
Mar 8 09:21 PM
PDF0 / OXEBuy$0.0552760.0118 OXE51.79K610.08 OXE$0.27324Pz89...Ke9j2
Mar 8 09:17 PM
PDF0 / SOLSell$0.0558940.077194 SOL65.37K0.024703 SOL$0.38533wfAE...UeUVq
Mar 8 09:17 PM
PDF0 / OXEBuy$0.0550830.0113 OXE65.20K739.96 OXE$0.33143wfAE...UeUVq
Mar 8 09:17 PM
PDF0 / SOLBuy$0.0557920.077070 SOL28.29M2.00 SOL$163.863r1FS...ZCvw5
Mar 8 07:47 PM
PDF0 / SOLBuy$0.0558230.077054 SOL708.86K0.0500 SOL$4.135Ufi7...D2rAp
Mar 8 06:33 PM
PDF0 / SOLSell$0.0555400.076779 SOL993.10K0.0673 SOL$5.504wm6b...EcRmZ
Mar 8 05:57 PM
PDF0 / SOLSell$0.0555510.076804 SOL705.79K0.0480 SOL$3.92UtFPZ...3L5ra
Mar 8 01:52 PM
PDF0 / SOLBuy$0.0558130.077085 SOL705.79K0.0500 SOL$4.10PYuxW...XrEFd
Mar 8 01:36 PM
PDF0 / GSDSell$0.0549320.023969 GSD42.89K170.22 GSD$0.2115jYA7i...ywzyC
Mar 8 01:36 PM
PDF0 / OXEBuy$0.0556360.0112 OXE42.77K479.27 OXE$0.2410jYA7i...ywzyC
Mar 8 01:36 PM
PDF0 / GSDSell$0.0549820.024009 GSD33.35K133.70 GSD$0.16612b5LG...WYbED
Mar 8 01:36 PM
PDF0 / SOLBuy$0.0557750.077073 SOL33.35K0.022359 SOL$0.19262b5LG...WYbED
Mar 8 01:35 PM
PDF0 / GSDSell$0.0550340.024051 GSD44.91K181.91 GSD$0.2261oVRtk...MUnqT
Mar 8 01:35 PM
PDF0 / SOLBuy$0.0557720.077072 SOL44.91K0.023176 SOL$0.2592oVRtk...MUnqT
Mar 8 01:34 PM
PDF0 / GSDSell$0.0551130.024115 GSD70.72K290.97 GSD$0.36162ad4H...36pxC
Mar 8 01:34 PM
PDF0 / SOLBuy$0.0557660.077070 SOL70.72K0.025000 SOL$0.40772ad4H...36pxC
Mar 8 01:28 PM
PDF0 / SOLSell$0.0555630.076804 SOL1.00M0.0680 SOL$5.563ReJ7...wgJFV
Mar 8 01:04 PM
PDF0 / SOLBuy$0.0557940.077049 SOL3.30M0.2324 SOL$19.103Ymaa...MuMkw
Mar 8 01:03 PM
PDF0 / SOLBuy$0.0557340.076967 SOL2.87M0.1998 SOL$16.442UgfV...kW46Y
Mar 8 12:31 PM
PDF0 / OXESell$0.0550450.029809 OXE45.52K446.47 OXE$0.22964pvbM...K534M
Mar 8 12:31 PM
PDF0 / SOLBuy$0.0552130.076308 SOL45.52K0.022872 SOL$0.23734pvbM...K534M
Mar 8 12:31 PM
PDF0 / OXESell$0.0556300.0101 OXE95.15K956.52 OXE$0.5357Lxr2P...dZLYU
Mar 8 12:31 PM
PDF0 / SOLBuy$0.0552120.076306 SOL95.15K0.026000 SOL$0.4959Lxr2P...dZLYU
Mar 8 12:31 PM
PDF0 / OXESell$0.0559180.0106 OXE90.59K957.25 OXE$0.536153QQC...MVbpZ
Mar 8 12:31 PM
PDF0 / SOLBuy$0.0552080.076302 SOL90.59K0.025709 SOL$0.471853QQC...MVbpZ
Mar 8 11:58 AM
PDF0 / GSDSell$0.0552690.024175 GSD47.35K197.64 GSD$0.24952XqSC...4nPEb
Mar 8 11:58 AM
PDF0 / SOLBuy$0.0552190.076300 SOL47.35K0.022983 SOL$0.24712XqSC...4nPEb
Mar 8 11:34 AM
PDF0 / OXESell$0.0559830.0107 OXE47.63K508.78 OXE$0.28493tbwm...AcUAJ
Mar 8 11:34 AM
PDF0 / SOLBuy$0.0552310.076299 SOL47.63K0.023000 SOL$0.24913tbwm...AcUAJ
Mar 8 11:34 AM
PDF0 / SOLSell$0.0550430.076067 SOL1.48M0.0898 SOL$7.463gmrC...soBPp
Mar 8 11:28 AM
PDF0 / SOLSell$0.0551120.076157 SOL5.56M0.3425 SOL$28.442PMMs...1uZFc
Mar 8 07:57 AM
PDF0 / SOLSell$0.0557410.076926 SOL352.38K0.0244 SOL$2.022YVGM...drjDV
Mar 8 07:57 AM
PDF0 / OXEBuy$0.0561890.0116 OXE352.38K4.09K OXE$2.182YVGM...drjDV
Mar 8 07:56 AM
PDF0 / SOLSell$0.0557470.076933 SOL47.56K0.023297 SOL$0.27332nYg4...fZwnP
Mar 8 07:56 AM
PDF0 / OXEBuy$0.0557870.0109 OXE47.56K516.35 OXE$0.27522nYg4...fZwnP
Mar 8 07:54 AM
PDF0 / SOLSell$0.0557460.076935 SOL91.52K0.026346 SOL$0.52584V3K8...qDYFg
Mar 8 07:54 AM
PDF0 / OXEBuy$0.0573760.0106 OXE91.52K972.50 OXE$0.67494V3K8...qDYFg
Mar 8 07:31 AM
PDF0 / SOLBuy$0.0559630.077196 SOL1.97M0.1419 SOL$11.75342vN...oQoun
Mar 8 06:44 AM
PDF0 / SOLSell$0.0555650.076748 SOL19.97M1.35 SOL$111.115g2mQ...eApK4
Mar 8 06:43 AM
PDF0 / SOLSell$0.0558140.077050 SOL75.69K0.025336 SOL$0.44003ecmn...fJCLg
Mar 8 06:43 AM
PDF0 / GSDBuy$0.0554970.024713 GSD75.69K356.66 GSD$0.41603ecmn...fJCLg
Mar 8 06:43 AM
PDF0 / SOLSell$0.0558150.077051 SOL30.34K0.022140 SOL$0.17645kpzu...4m3ia
Mar 8 06:43 AM
PDF0 / GSDBuy$0.0554130.024641 GSD30.34K140.78 GSD$0.16425kpzu...4m3ia
Mar 8 06:43 AM
PDF0 / SOLSell$0.0558140.077049 SOL66.81K0.024709 SOL$0.38832FjDL...iMVkd
Mar 8 06:43 AM
PDF0 / GSDBuy$0.0553660.024600 GSD66.81K307.31 GSD$0.35852FjDL...iMVkd
Mar 8 06:29 AM
PDF0 / SOLBuy$0.0560410.077334 SOL1.48M0.1086 SOL$8.943KiBg...ZSfDB
Mar 8 06:29 AM
PDF0 / SOLSell$0.0557730.077008 SOL330.87K0.0232 SOL$1.913ik1B...6DjDS
Mar 8 06:29 AM
PDF0 / GSDBuy$0.0550530.024332 GSD330.87K1.43K GSD$1.673ik1B...6DjDS
Mar 8 06:29 AM
PDF0 / SOLBuy$0.0557690.077004 SOL19.97M1.40 SOL$115.215H8Lm...TkxvN
Mar 8 06:28 AM
PDF0 / SOLSell$0.0553090.076440 SOL48.21K0.023105 SOL$0.25595UL5h...xrRdd