PDF0 (PDF0)
The live PDF0 price today is $0.053822, with a 24-hour trading volume of $570.54. PDF0 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053822
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.51K
- 24h Volume
- $570.54
- 24h Transactions
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Get Shit Done (GSD) Oxedium (OXE)Liquidity Pools
PDF0/SOL on Meteora DAAM V2PDF0/GSD on Meteora DAAM V2PDF0/OXE on Meteora DAAM V2Recent Transactions
- : 2217992119534794 PDF0 for -100000000 SOL
- : 1115292608536796 PDF0 for -50000000 SOL
- : 8338223387078154 PDF0 for -367685562 SOL
- : -73836068830834 PDF0 for 530642754 OXE
- : 73836068830834 PDF0 for -3208886 SOL
- : -68978993215019 PDF0 for 505056205 OXE
- : 68978993215019 PDF0 for -3000000 SOL
- : -20063032979881252 PDF0 for 866484791 SOL
- : -6148617440948767 PDF0 for 278054809 SOL
- : -328154887677757 PDF0 for 878509584499 GSD
PDF0
PDF0 Price (PDF0)
| Date | Market | Type | Price (USD) | Price | PDF0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:37 PM | PDF0 / SOL | Buy | $0.053828 | 0.074509 SOL | 2.22M | 0.1000 SOL | $8.49 | 35LZs...9aqWC |
Mar 9 12:57 PM | PDF0 / SOL | Buy | $0.053768 | 0.074484 SOL | 1.12M | 0.0500 SOL | $4.20 | tDTGz...E3Yo3 |
Mar 9 12:14 PM | PDF0 / SOL | Buy | $0.053690 | 0.074410 SOL | 8.34M | 0.3677 SOL | $30.76 | 2NT1v...hVdJX |
Mar 9 10:50 AM | PDF0 / OXE | Sell | $0.053853 | 0.027187 OXE | 73.84K | 530.64 OXE | $0.2845 | uxx8C...ctgVC |
Mar 9 10:50 AM | PDF0 / SOL | Buy | $0.053635 | 0.074346 SOL | 73.84K | 0.023209 SOL | $0.2683 | uxx8C...ctgVC |
Mar 9 09:37 AM | PDF0 / OXE | Sell | $0.053862 | 0.027322 OXE | 68.98K | 505.06 OXE | $0.2663 | 2YP3L...HQnq1 |
Mar 9 09:37 AM | PDF0 / SOL | Buy | $0.053668 | 0.074350 SOL | 68.98K | 0.023000 SOL | $0.2530 | 2YP3L...HQnq1 |
Mar 9 09:34 AM | PDF0 / SOL | Sell | $0.053644 | 0.074319 SOL | 20.06M | 0.8665 SOL | $73.09 | 42Z97...i7Fcb |
Mar 9 05:36 AM | PDF0 / SOL | Sell | $0.053790 | 0.074523 SOL | 6.15M | 0.2781 SOL | $23.30 | pxpdP...eK6uC |
Mar 9 03:48 AM | PDF0 / GSD | Sell | $0.053327 | 0.022678 GSD | 328.15K | 878.51 GSD | $1.09 | 3teEc...ymhbE |
Mar 9 03:48 AM | PDF0 / SOL | Buy | $0.054046 | 0.074865 SOL | 328.15K | 0.0160 SOL | $1.33 | 3teEc...ymhbE |
Mar 9 03:39 AM | PDF0 / GSD | Sell | $0.053493 | 0.022811 GSD | 123.44K | 346.96 GSD | $0.4312 | 59up7...nGhV9 |
Mar 9 03:39 AM | PDF0 / SOL | Buy | $0.054043 | 0.074861 SOL | 123.44K | 0.026001 SOL | $0.4990 | 59up7...nGhV9 |
Mar 9 03:05 AM | PDF0 / SOL | Sell | $0.053894 | 0.074680 SOL | 2.23M | 0.1042 SOL | $8.67 | 5LUDT...swGBw |
Mar 9 02:11 AM | PDF0 / OXE | Sell | $0.053539 | 0.027922 OXE | 242.64K | 1.92K OXE | $0.8585 | 2ZnCL...HctWQ |
Mar 9 02:11 AM | PDF0 / SOL | Buy | $0.054033 | 0.074904 SOL | 242.64K | 0.0119 SOL | $0.9784 | 2ZnCL...HctWQ |
Mar 9 12:33 AM | PDF0 / GSD | Sell | $0.053566 | 0.022869 GSD | 56.60K | 162.39 GSD | $0.2018 | LXbXG...7Ktcd |
Mar 9 12:33 AM | PDF0 / SOL | Buy | $0.054387 | 0.075303 SOL | 56.60K | 0.023002 SOL | $0.2483 | LXbXG...7Ktcd |
Mar 9 12:33 AM | PDF0 / OXE | Sell | $0.053714 | 0.028315 OXE | 97.26K | 808.64 OXE | $0.3612 | Fr5Bq...aeBbz |
Mar 9 12:33 AM | PDF0 / SOL | Buy | $0.054386 | 0.075302 SOL | 97.26K | 0.025157 SOL | $0.4265 | Fr5Bq...aeBbz |
Mar 9 12:33 AM | PDF0 / GSD | Sell | $0.053589 | 0.022889 GSD | 113.22K | 327.00 GSD | $0.4063 | 59uTk...aMBin |
Mar 9 12:33 AM | PDF0 / SOL | Buy | $0.054384 | 0.075300 SOL | 113.22K | 0.026001 SOL | $0.4963 | 59uTk...aMBin |
Mar 9 12:28 AM | PDF0 / SOL | Buy | $0.054327 | 0.075278 SOL | 2.08M | 0.1099 SOL | $9.01 | 56n71...xnp4a |
Mar 9 12:24 AM | PDF0 / SOL | Sell | $0.054152 | 0.075060 SOL | 1.17M | 0.0592 SOL | $4.85 | 56Vuk...23Rkn |
Mar 9 12:19 AM | PDF0 / OXE | Sell | $0.053799 | 0.028482 OXE | 40.35K | 342.18 OXE | $0.1532 | 5kLhd...zc6WZ |
Mar 9 12:19 AM | PDF0 / OXE | Sell | $0.00 | 0.00 OXE | 0.082000 | 0.00 OXE | $0.00 | 5kLhd...zc6WZ |
Mar 9 12:19 AM | PDF0 / SOL | Buy | $0.054346 | 0.075280 SOL | 40.35K | 0.022131 SOL | $0.1753 | 5kLhd...zc6WZ |
Mar 8 11:53 PM | PDF0 / OXE | Sell | $0.054075 | 0.029098 OXE | 429.84K | 3.91K OXE | $1.75 | 5q35X...WtxiU |
Mar 8 11:53 PM | PDF0 / SOL | Buy | $0.054367 | 0.075348 SOL | 429.84K | 0.0230 SOL | $1.88 | 5q35X...WtxiU |
Mar 8 11:53 PM | PDF0 / GSD | Sell | $0.054062 | 0.023269 GSD | 827.19K | 2.70K GSD | $3.36 | nTAiA...SzXCY |
Mar 8 11:53 PM | PDF0 / SOL | Buy | $0.054358 | 0.075336 SOL | 827.19K | 0.0441 SOL | $3.60 | nTAiA...SzXCY |
Mar 8 11:53 PM | PDF0 / SOL | Sell | $0.054454 | 0.075454 SOL | 34.56M | 1.88 SOL | $153.93 | 5dMnm...SuuRS |
Mar 8 11:52 PM | PDF0 / SOL | Sell | $0.054775 | 0.075846 SOL | 708.86K | 0.0414 SOL | $3.38 | 65RGL...Ny9VR |
Mar 8 11:42 PM | PDF0 / GSD | Sell | $0.054543 | 0.023656 GSD | 98.46K | 359.90 GSD | $0.4472 | 4jakS...RovQJ |
Mar 8 11:42 PM | PDF0 / SOL | Buy | $0.054982 | 0.076094 SOL | 98.46K | 0.026001 SOL | $0.4905 | 4jakS...RovQJ |
Mar 8 11:42 PM | PDF0 / GSD | Sell | $0.054623 | 0.023720 GSD | 40.68K | 151.31 GSD | $0.1880 | 4kbNw...BPhw4 |
Mar 8 11:42 PM | PDF0 / SOL | Buy | $0.054981 | 0.076093 SOL | 40.68K | 0.022479 SOL | $0.2026 | 4kbNw...BPhw4 |
Mar 8 11:23 PM | PDF0 / GSD | Sell | $0.054686 | 0.023771 GSD | 65.08K | 245.40 GSD | $0.3049 | 536sF...VXReM |
Mar 8 11:23 PM | PDF0 / SOL | Buy | $0.055013 | 0.076092 SOL | 65.08K | 0.023965 SOL | $0.3262 | 536sF...VXReM |
Mar 8 11:23 PM | PDF0 / OXE | Sell | $0.054387 | 0.029795 OXE | 69.16K | 677.35 OXE | $0.3033 | 5zbgX...W4stp |
Mar 8 11:23 PM | PDF0 / SOL | Buy | $0.055011 | 0.076091 SOL | 69.16K | 0.024212 SOL | $0.3465 | 5zbgX...W4stp |
Mar 8 11:07 PM | PDF0 / GSD | Sell | $0.054754 | 0.023826 GSD | 48.44K | 185.27 GSD | $0.2302 | 4mxew...nT4zD |
Mar 8 11:07 PM | PDF0 / SOL | Buy | $0.055180 | 0.076306 SOL | 48.44K | 0.023054 SOL | $0.2509 | 4mxew...nT4zD |
Mar 8 11:00 PM | PDF0 / GSD | Sell | $0.054844 | 0.023898 GSD | 95.19K | 371.01 GSD | $0.4610 | KGbaN...vTSWo |
Mar 8 11:00 PM | PDF0 / SOL | Buy | $0.055165 | 0.076304 SOL | 95.19K | 0.026000 SOL | $0.4916 | KGbaN...vTSWo |
Mar 8 11:00 PM | PDF0 / OXE | Sell | $0.054568 | 0.0102 OXE | 175.90K | 1.79K OXE | $0.8035 | 3bYME...Yssex |
Mar 8 11:00 PM | PDF0 / SOL | Buy | $0.055162 | 0.076300 SOL | 175.90K | 0.0111 SOL | $0.9079 | 3bYME...Yssex |
Mar 8 10:31 PM | PDF0 / SOL | Sell | $0.055856 | 0.077226 SOL | 4.43M | 0.3199 SOL | $25.92 | 2WFKT...KD6y2 |
Mar 8 09:43 PM | PDF0 / SOL | Buy | $0.056288 | 0.077658 SOL | 3.36M | 0.2576 SOL | $21.15 | 4HRyc...RERxp |
Mar 8 09:21 PM | PDF0 / SOL | Sell | $0.055893 | 0.077191 SOL | 51.93K | 0.023734 SOL | $0.3060 | 4Pz89...Ke9j2 |
Mar 8 09:21 PM | PDF0 / OXE | Buy | $0.055276 | 0.0118 OXE | 51.79K | 610.08 OXE | $0.2732 | 4Pz89...Ke9j2 |
Mar 8 09:17 PM | PDF0 / SOL | Sell | $0.055894 | 0.077194 SOL | 65.37K | 0.024703 SOL | $0.3853 | 3wfAE...UeUVq |
Mar 8 09:17 PM | PDF0 / OXE | Buy | $0.055083 | 0.0113 OXE | 65.20K | 739.96 OXE | $0.3314 | 3wfAE...UeUVq |
Mar 8 09:17 PM | PDF0 / SOL | Buy | $0.055792 | 0.077070 SOL | 28.29M | 2.00 SOL | $163.86 | 3r1FS...ZCvw5 |
Mar 8 07:47 PM | PDF0 / SOL | Buy | $0.055823 | 0.077054 SOL | 708.86K | 0.0500 SOL | $4.13 | 5Ufi7...D2rAp |
Mar 8 06:33 PM | PDF0 / SOL | Sell | $0.055540 | 0.076779 SOL | 993.10K | 0.0673 SOL | $5.50 | 4wm6b...EcRmZ |
Mar 8 05:57 PM | PDF0 / SOL | Sell | $0.055551 | 0.076804 SOL | 705.79K | 0.0480 SOL | $3.92 | UtFPZ...3L5ra |
Mar 8 01:52 PM | PDF0 / SOL | Buy | $0.055813 | 0.077085 SOL | 705.79K | 0.0500 SOL | $4.10 | PYuxW...XrEFd |
Mar 8 01:36 PM | PDF0 / GSD | Sell | $0.054932 | 0.023969 GSD | 42.89K | 170.22 GSD | $0.2115 | jYA7i...ywzyC |
Mar 8 01:36 PM | PDF0 / OXE | Buy | $0.055636 | 0.0112 OXE | 42.77K | 479.27 OXE | $0.2410 | jYA7i...ywzyC |
Mar 8 01:36 PM | PDF0 / GSD | Sell | $0.054982 | 0.024009 GSD | 33.35K | 133.70 GSD | $0.1661 | 2b5LG...WYbED |
Mar 8 01:36 PM | PDF0 / SOL | Buy | $0.055775 | 0.077073 SOL | 33.35K | 0.022359 SOL | $0.1926 | 2b5LG...WYbED |
Mar 8 01:35 PM | PDF0 / GSD | Sell | $0.055034 | 0.024051 GSD | 44.91K | 181.91 GSD | $0.2261 | oVRtk...MUnqT |
Mar 8 01:35 PM | PDF0 / SOL | Buy | $0.055772 | 0.077072 SOL | 44.91K | 0.023176 SOL | $0.2592 | oVRtk...MUnqT |
Mar 8 01:34 PM | PDF0 / GSD | Sell | $0.055113 | 0.024115 GSD | 70.72K | 290.97 GSD | $0.3616 | 2ad4H...36pxC |
Mar 8 01:34 PM | PDF0 / SOL | Buy | $0.055766 | 0.077070 SOL | 70.72K | 0.025000 SOL | $0.4077 | 2ad4H...36pxC |
Mar 8 01:28 PM | PDF0 / SOL | Sell | $0.055563 | 0.076804 SOL | 1.00M | 0.0680 SOL | $5.56 | 3ReJ7...wgJFV |
Mar 8 01:04 PM | PDF0 / SOL | Buy | $0.055794 | 0.077049 SOL | 3.30M | 0.2324 SOL | $19.10 | 3Ymaa...MuMkw |
Mar 8 01:03 PM | PDF0 / SOL | Buy | $0.055734 | 0.076967 SOL | 2.87M | 0.1998 SOL | $16.44 | 2UgfV...kW46Y |
Mar 8 12:31 PM | PDF0 / OXE | Sell | $0.055045 | 0.029809 OXE | 45.52K | 446.47 OXE | $0.2296 | 4pvbM...K534M |
Mar 8 12:31 PM | PDF0 / SOL | Buy | $0.055213 | 0.076308 SOL | 45.52K | 0.022872 SOL | $0.2373 | 4pvbM...K534M |
Mar 8 12:31 PM | PDF0 / OXE | Sell | $0.055630 | 0.0101 OXE | 95.15K | 956.52 OXE | $0.5357 | Lxr2P...dZLYU |
Mar 8 12:31 PM | PDF0 / SOL | Buy | $0.055212 | 0.076306 SOL | 95.15K | 0.026000 SOL | $0.4959 | Lxr2P...dZLYU |
Mar 8 12:31 PM | PDF0 / OXE | Sell | $0.055918 | 0.0106 OXE | 90.59K | 957.25 OXE | $0.5361 | 53QQC...MVbpZ |
Mar 8 12:31 PM | PDF0 / SOL | Buy | $0.055208 | 0.076302 SOL | 90.59K | 0.025709 SOL | $0.4718 | 53QQC...MVbpZ |
Mar 8 11:58 AM | PDF0 / GSD | Sell | $0.055269 | 0.024175 GSD | 47.35K | 197.64 GSD | $0.2495 | 2XqSC...4nPEb |
Mar 8 11:58 AM | PDF0 / SOL | Buy | $0.055219 | 0.076300 SOL | 47.35K | 0.022983 SOL | $0.2471 | 2XqSC...4nPEb |
Mar 8 11:34 AM | PDF0 / OXE | Sell | $0.055983 | 0.0107 OXE | 47.63K | 508.78 OXE | $0.2849 | 3tbwm...AcUAJ |
Mar 8 11:34 AM | PDF0 / SOL | Buy | $0.055231 | 0.076299 SOL | 47.63K | 0.023000 SOL | $0.2491 | 3tbwm...AcUAJ |
Mar 8 11:34 AM | PDF0 / SOL | Sell | $0.055043 | 0.076067 SOL | 1.48M | 0.0898 SOL | $7.46 | 3gmrC...soBPp |
Mar 8 11:28 AM | PDF0 / SOL | Sell | $0.055112 | 0.076157 SOL | 5.56M | 0.3425 SOL | $28.44 | 2PMMs...1uZFc |
Mar 8 07:57 AM | PDF0 / SOL | Sell | $0.055741 | 0.076926 SOL | 352.38K | 0.0244 SOL | $2.02 | 2YVGM...drjDV |
Mar 8 07:57 AM | PDF0 / OXE | Buy | $0.056189 | 0.0116 OXE | 352.38K | 4.09K OXE | $2.18 | 2YVGM...drjDV |
Mar 8 07:56 AM | PDF0 / SOL | Sell | $0.055747 | 0.076933 SOL | 47.56K | 0.023297 SOL | $0.2733 | 2nYg4...fZwnP |
Mar 8 07:56 AM | PDF0 / OXE | Buy | $0.055787 | 0.0109 OXE | 47.56K | 516.35 OXE | $0.2752 | 2nYg4...fZwnP |
Mar 8 07:54 AM | PDF0 / SOL | Sell | $0.055746 | 0.076935 SOL | 91.52K | 0.026346 SOL | $0.5258 | 4V3K8...qDYFg |
Mar 8 07:54 AM | PDF0 / OXE | Buy | $0.057376 | 0.0106 OXE | 91.52K | 972.50 OXE | $0.6749 | 4V3K8...qDYFg |
Mar 8 07:31 AM | PDF0 / SOL | Buy | $0.055963 | 0.077196 SOL | 1.97M | 0.1419 SOL | $11.75 | 342vN...oQoun |
Mar 8 06:44 AM | PDF0 / SOL | Sell | $0.055565 | 0.076748 SOL | 19.97M | 1.35 SOL | $111.11 | 5g2mQ...eApK4 |
Mar 8 06:43 AM | PDF0 / SOL | Sell | $0.055814 | 0.077050 SOL | 75.69K | 0.025336 SOL | $0.4400 | 3ecmn...fJCLg |
Mar 8 06:43 AM | PDF0 / GSD | Buy | $0.055497 | 0.024713 GSD | 75.69K | 356.66 GSD | $0.4160 | 3ecmn...fJCLg |
Mar 8 06:43 AM | PDF0 / SOL | Sell | $0.055815 | 0.077051 SOL | 30.34K | 0.022140 SOL | $0.1764 | 5kpzu...4m3ia |
Mar 8 06:43 AM | PDF0 / GSD | Buy | $0.055413 | 0.024641 GSD | 30.34K | 140.78 GSD | $0.1642 | 5kpzu...4m3ia |
Mar 8 06:43 AM | PDF0 / SOL | Sell | $0.055814 | 0.077049 SOL | 66.81K | 0.024709 SOL | $0.3883 | 2FjDL...iMVkd |
Mar 8 06:43 AM | PDF0 / GSD | Buy | $0.055366 | 0.024600 GSD | 66.81K | 307.31 GSD | $0.3585 | 2FjDL...iMVkd |
Mar 8 06:29 AM | PDF0 / SOL | Buy | $0.056041 | 0.077334 SOL | 1.48M | 0.1086 SOL | $8.94 | 3KiBg...ZSfDB |
Mar 8 06:29 AM | PDF0 / SOL | Sell | $0.055773 | 0.077008 SOL | 330.87K | 0.0232 SOL | $1.91 | 3ik1B...6DjDS |
Mar 8 06:29 AM | PDF0 / GSD | Buy | $0.055053 | 0.024332 GSD | 330.87K | 1.43K GSD | $1.67 | 3ik1B...6DjDS |
Mar 8 06:29 AM | PDF0 / SOL | Buy | $0.055769 | 0.077004 SOL | 19.97M | 1.40 SOL | $115.21 | 5H8Lm...TkxvN |
Mar 8 06:28 AM | PDF0 / SOL | Sell | $0.055309 | 0.076440 SOL | 48.21K | 0.023105 SOL | $0.2559 | 5UL5h...xrRdd |
