PDF0/SOL Pool
The live PDF0/SOL price today is $0.054068, with a 24-hour trading volume of $818.58. This pair has changed -26.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054068
- 24h Volume
- $818.58
- 24h Buy Volume
- $426.13
- 24h Sell Volume
- $392.45
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 29
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.25%
- 6 Hours
- 11.93%
- 24 Hours
- -26.71%
Tokens in this pool
PDF0 (PDF0) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading PDF0 (PDF0)
PDF0/GSD on Meteora DAAM V2PDF0/OXE on Meteora DAAM V2Recent Transactions
- : 10467192325419132 PDF0 for -500000000 SOL
- : 33980127701301920 PDF0 for -1500000000 SOL
- : 150104341278485 PDF0 for -6246658 SOL
- : -25188313866523960 PDF0 for 1049293624 SOL
- : 132509034624973 PDF0 for -6000000 SOL
- : 2217992119534794 PDF0 for -100000000 SOL
- : 1115292608536796 PDF0 for -50000000 SOL
- : 8338223387078154 PDF0 for -367685562 SOL
- : 73836068830834 PDF0 for -3208886 SOL
- : 68978993215019 PDF0 for -3000000 SOL
PDF0 / SOL
PDF0/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PDF0 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:03 PM | Buy | $0.054068 | 0.074777 | 10.47M | 0.5000 | $42.58 | 1Bq3Q...R785t |
Mar 9 04:03 PM | Buy | $0.053760 | 0.074415 | 33.98M | 1.50 | $127.74 | 46nFy...X9RxM |
Mar 9 03:55 PM | Buy | $0.053538 | 0.074162 | 150.10K | 0.026247 | $0.5310 | 3GTT8...1pDwV |
Mar 9 03:55 PM | Sell | $0.053541 | 0.074166 | 25.19M | 1.05 | $89.19 | 2XnPm...Txtnp |
Mar 9 03:25 PM | Buy | $0.053865 | 0.074528 | 132.51K | 0.026000 | $0.5121 | 4zy8E...koqaj |
Mar 9 01:37 PM | Buy | $0.053828 | 0.074509 | 2.22M | 0.1000 | $8.49 | 35LZs...9aqWC |
Mar 9 12:57 PM | Buy | $0.053768 | 0.074484 | 1.12M | 0.0500 | $4.20 | tDTGz...E3Yo3 |
Mar 9 12:14 PM | Buy | $0.053690 | 0.074410 | 8.34M | 0.3677 | $30.76 | 2NT1v...hVdJX |
Mar 9 10:50 AM | Buy | $0.053635 | 0.074346 | 73.84K | 0.023209 | $0.2683 | uxx8C...ctgVC |
Mar 9 09:37 AM | Buy | $0.053668 | 0.074350 | 68.98K | 0.023000 | $0.2530 | 2YP3L...HQnq1 |
Mar 9 09:34 AM | Sell | $0.053644 | 0.074319 | 20.06M | 0.8665 | $73.09 | 42Z97...i7Fcb |
Mar 9 05:36 AM | Sell | $0.053790 | 0.074523 | 6.15M | 0.2781 | $23.30 | pxpdP...eK6uC |
Mar 9 03:48 AM | Buy | $0.054046 | 0.074865 | 328.15K | 0.0160 | $1.33 | 3teEc...ymhbE |
Mar 9 03:39 AM | Buy | $0.054043 | 0.074861 | 123.44K | 0.026001 | $0.4990 | 59up7...nGhV9 |
Mar 9 03:05 AM | Sell | $0.053894 | 0.074680 | 2.23M | 0.1042 | $8.67 | 5LUDT...swGBw |
Mar 9 02:11 AM | Buy | $0.054033 | 0.074904 | 242.64K | 0.0119 | $0.9784 | 2ZnCL...HctWQ |
Mar 9 12:33 AM | Buy | $0.054387 | 0.075303 | 56.60K | 0.023002 | $0.2483 | LXbXG...7Ktcd |
Mar 9 12:33 AM | Buy | $0.054386 | 0.075302 | 97.26K | 0.025157 | $0.4265 | Fr5Bq...aeBbz |
Mar 9 12:33 AM | Buy | $0.054384 | 0.075300 | 113.22K | 0.026001 | $0.4963 | 59uTk...aMBin |
Mar 9 12:28 AM | Buy | $0.054327 | 0.075278 | 2.08M | 0.1099 | $9.01 | 56n71...xnp4a |
