It Stank

It Stank Price (SCUBA)

Date	Market	Type	Price (USD)	Price	SCUBA	2nd ASSET	Total	TXN
Mar 9 10:01 PM	SCUBA / SOL	Buy	$0.0₁₀4105	0.0₁₂4770 SOL	20.97M	0.0₄1000 SOL	$0.0₃8607	K2cvo...GMjrx
Mar 9 10:01 PM	SCUBA / SOL	Sell	$0.0₉1032	0.0₁₁1199 SOL	592.67M	0.0₃7101 SOL	$0.0611	2t9qe...pWxSH
Mar 9 06:44 PM	SCUBA / SOL	Sell	$0.0₉3212	0.0₁₁3765 SOL	68.34M	0.0₃2573 SOL	$0.0220	3MvmX...xmM1G
Mar 9 06:05 PM	SCUBA / SOL	Sell	$0.0₉3339	0.0₁₁3938 SOL	2.79K	0.0₇1100 SOL	$0.0₆9326	NKeae...J8KFd
Mar 9 06:01 PM	SCUBA / SOL	Buy	$0.0₉3805	0.0₁₁4478 SOL	8.93M	0.0₄4000 SOL	$0.0₂3399	4B3bE...sUBMy
Mar 9 06:01 PM	SCUBA / SOL	Buy	$0.0₉1290	0.0₁₁1518 SOL	592.67M	0.0₃8991 SOL	$0.0764	4JeUK...gZzvF
Mar 9 06:01 PM	SCUBA / SOL	Sell	$0.0₁₀4780	0.0₁₂5623 SOL	55.92M	0.0₄3145 SOL	$0.0₂2673	5oE7F...KeUCs
Mar 9 06:01 PM	SCUBA / SOL	Sell	$0.0₁₀8505	0.0₁₁1001 SOL	342.91M	0.0₃3431 SOL	$0.0292	5Wxod...54EFK
Mar 9 06:01 PM	SCUBA / SOL	Sell	$0.0₉4301	0.0₁₁5059 SOL	342.91M	0.0₂1735 SOL	$0.1475	2xh5F...76wB8
Mar 9 06:01 PM	SCUBA / SOL	Buy	$0.0₈1280	0.0₁₀1506 SOL	3.32M	0.0₄5000 SOL	$0.0₂4251	2CCDh...YXN7P
Mar 9 06:01 PM	SCUBA / SOL	Buy	$0.0₈1206	0.0₁₀1419 SOL	7.05M	0.0₃1000 SOL	$0.0₂8501	4vn1M...54W1X
Mar 9 06:01 PM	SCUBA / SOL	Buy	$0.0₉6840	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0850	2Xzuv...zWDa4
Mar 9 06:01 PM	SCUBA / SOL	Buy	$0.0₉1240	0.0₁₁1459 SOL	685.81M	0.0₂1000 SOL	$0.0850	Kyo94...ZfXNV
Mar 9 06:01 PM	SCUBA / SOL	Sell	$0.0₆1234	0.0₈1452 SOL	990.00M	1.44 SOL	$122.15	5Nvpw...ZumvW
Mar 9 06:01 PM	SCUBA / SOL	Buy	$0.0₃3998	0.0₅4704 SOL	18.10K	0.0851 SOL	$7.24	54AZc...8dJGv
Mar 9 06:01 PM	SCUBA / SOL	Sell	$0.0₃3967	0.0₅4668 SOL	876.86	0.0₂4093 SOL	$0.3478	2txer...p5zW3
Mar 9 06:01 PM	SCUBA / SOL	Sell	$0.0₃3991	0.0₅4697 SOL	17.78K	0.0835 SOL	$7.10	rAZmc...kmvXV
Mar 9 06:01 PM	SCUBA / SOL	Sell	$0.0₃4021	0.0₅4732 SOL	5.09K	0.0241 SOL	$2.04	38yZ8...QS2hQ
Mar 9 06:01 PM	SCUBA / SOL	Sell	$0.0₃4033	0.0₅4746 SOL	4.02K	0.0191 SOL	$1.62	3nryS...ihfXE
Mar 9 06:01 PM	SCUBA / SOL	Buy	$0.0₃4036	0.0₅4749 SOL	8.01K	0.0380 SOL	$3.23	5zH81...aajpT
Mar 9 06:01 PM	SCUBA / SOL	Buy	$0.0₃4016	0.0₅4725 SOL	7.35K	0.0348 SOL	$2.95	2KtRS...Ra34p
Mar 9 06:01 PM	SCUBA / SOL	Sell	$0.0₃4009	0.0₅4717 SOL	8.03K	0.0379 SOL	$3.22	FYyW3...HKW53
Mar 9 06:01 PM	SCUBA / SOL	Buy	$0.0₃4022	0.0₅4733 SOL	3.79K	0.0179 SOL	$1.52	5fMBh...sCLXv
Mar 9 06:01 PM	SCUBA / SOL	Sell	$0.0₃4016	0.0₅4726 SOL	5.16K	0.0244 SOL	$2.07	3VqwS...HNcLE
Mar 9 06:01 PM	SCUBA / SOL	Sell	$0.0₃4048	0.0₅4763 SOL	18.68K	0.0889 SOL	$7.56	2Jg9U...Eszk8
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4074	0.0₅4793 SOL	5.58K	0.0268 SOL	$2.27	3FPfK...JTxUK
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4078	0.0₅4798 SOL	14.51K	0.0696 SOL	$5.92	3c6KH...7TCue
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4091	0.0₅4813 SOL	10.60K	0.0510 SOL	$4.34	5SxHJ...uUQxa
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4104	0.0₅4829 SOL	26.29K	0.1269 SOL	$10.79	8nmka...dX6qg
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4141	0.0₅4873 SOL	5.11K	0.0249 SOL	$2.12	3Mus5...q68u1
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4124	0.0₅4853 SOL	7.32K	0.0355 SOL	$3.02	5UGFx...Gu6EN
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4143	0.0₅4875 SOL	27.08K	0.1320 SOL	$11.22	29qD5...eeUNh
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4185	0.0₅4924 SOL	3.01K	0.0148 SOL	$1.26	5sTzu...FHUkT
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4159	0.0₅4891 SOL	17.27K	0.0844 SOL	$7.18	4XR6e...RYxkR
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4122	0.0₅4848 SOL	9.36K	0.0454 SOL	$3.86	4LZj8...vyFhG
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4120	0.0₅4845 SOL	13.67K	0.0662 SOL	$5.63	QA6WC...mfihB
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4138	0.0₅4867 SOL	6.01K	0.0292 SOL	$2.49	4ievV...khFr9
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4170	0.0₅4905 SOL	35.09K	0.1721 SOL	$14.63	4BLH8...WWgYG
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4212	0.0₅4953 SOL	11.44K	0.0567 SOL	$4.82	5H6Uf...CxXmw
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4199	0.0₅4938 SOL	8.37K	0.0413 SOL	$3.52	4Ung2...WBg1k
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4197	0.0₅4936 SOL	15.78K	0.0779 SOL	$6.62	2m1jL...XLCrq
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4160	0.0₅4892 SOL	10.77K	0.0527 SOL	$4.48	xQhTJ...Z5M8b
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4138	0.0₅4866 SOL	5.38K	0.0262 SOL	$2.22	46Hot...ynjQV
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4107	0.0₅4830 SOL	17.06K	0.0824 SOL	$7.00	2b1Su...podQb
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4068	0.0₅4784 SOL	11.70K	0.0560 SOL	$4.76	3138i...QLdu2
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4032	0.0₅4741 SOL	15.45K	0.0733 SOL	$6.23	2MoXw...f21r6
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4008	0.0₅4714 SOL	2.36K	0.0111 SOL	$0.9441	4GGhJ...vgjok
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃3988	0.0₅4690 SOL	13.04K	0.0612 SOL	$5.20	3N758...XfJVa
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃3957	0.0₅4654 SOL	10.73K	0.0499 SOL	$4.24	4QFHX...er2EQ
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃3932	0.0₅4624 SOL	8.75K	0.0405 SOL	$3.44	4VrfU...jffMw
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃3913	0.0₅4602 SOL	9.21	0.0₄4238 SOL	$0.0₂3604	fMrqc...gQ14v
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃3917	0.0₅4606 SOL	2.94K	0.0135 SOL	$1.15	YSTxy...dQR58
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃3922	0.0₅4611 SOL	119.40	0.0₃5505 SOL	$0.0468	EYwid...m7iZE
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃3944	0.0₅4637 SOL	17.06K	0.0791 SOL	$6.73	4vYsN...4zrCi
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃3966	0.0₅4663 SOL	469.93	0.0₂2192 SOL	$0.1864	3zRqy...P8s1G
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃3974	0.0₅4672 SOL	1.06K	0.0₂4934 SOL	$0.4196	4WuSZ...hwhir
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃3986	0.0₅4686 SOL	16.79K	0.0787 SOL	$6.69	WFEeG...Bzkif
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4009	0.0₅4713 SOL	663.17	0.0₂3126 SOL	$0.2658	XPjEs...WEtN3
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4017	0.0₅4723 SOL	5.59K	0.0264 SOL	$2.24	56FFT...grfmX
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4005	0.0₅4707 SOL	21.91K	0.1031 SOL	$8.77	5pgYy...Fcva9
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃3970	0.0₅4666 SOL	890.36	0.0₂4154 SOL	$0.3534	5Du7m...ddVqX
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃3993	0.0₅4693 SOL	16.75K	0.0786 SOL	$6.69	66MWx...BD74f
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4018	0.0₅4723 SOL	2.85K	0.0135 SOL	$1.15	3PoSW...8yTWZ
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4022	0.0₅4727 SOL	31.28	0.0₃1479 SOL	$0.0126	9w3Y7...wqpYn
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4040	0.0₅4748 SOL	13.59K	0.0645 SOL	$5.49	5W1JK...NdVNb
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4070	0.0₅4783 SOL	8.40K	0.0402 SOL	$3.42	4Z3xc...1tx9B
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4093	0.0₅4810 SOL	8.78K	0.0422 SOL	$3.59	5AF4X...8U6JF
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4105	0.0₅4825 SOL	179.90	0.0₃8679 SOL	$0.0738	iKPCV...S5dkj
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4111	0.0₅4832 SOL	4.36K	0.0211 SOL	$1.79	fz2Kt...bbDFW
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4097	0.0₅4815 SOL	20.96K	0.1009 SOL	$8.59	5Fn5P...8qWLF
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4061	0.0₅4772 SOL	5.92K	0.0282 SOL	$2.40	2o8QG...uxW62
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4036	0.0₅4743 SOL	12.58K	0.0597 SOL	$5.08	5kDwG...t1ky4
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4011	0.0₅4714 SOL	6.40K	0.0302 SOL	$2.57	ZM5wY...z55xJ
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4002	0.0₅4704 SOL	6.02K	0.0283 SOL	$2.41	2ZGMc...FHZSx
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4014	0.0₅4717 SOL	3.41K	0.0161 SOL	$1.37	5KtDq...Qncnw
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4007	0.0₅4710 SOL	1.38K	0.0₂6487 SOL	$0.5519	42EmX...eLMdE
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4004	0.0₅4706 SOL	1.13K	0.0₂5322 SOL	$0.4528	5Mwz7...4k2Xt
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃3999	0.0₅4700 SOL	3.08K	0.0145 SOL	$1.23	2hJEb...ppG9P
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃3996	0.0₅4697 SOL	11.17K	0.0525 SOL	$4.46	3G9rq...mvomp
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃3976	0.0₅4673 SOL	4.24K	0.0198 SOL	$1.69	4Vz9p...PWc5F
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃3952	0.0₅4644 SOL	14.74K	0.0684 SOL	$5.82	x4rA9...VRhJ9
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃3931	0.0₅4620 SOL	1.02K	0.0₂4718 SOL	$0.4014	47szw...XVtmh
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃3924	0.0₅4612 SOL	1.73K	0.0₂7963 SOL	$0.6774	kvjMm...b1cEq
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃3956	0.0₅4649 SOL	22.99K	0.1069 SOL	$9.09	4ebL4...qPKoA
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃3987	0.0₅4686 SOL	4.88K	0.0229 SOL	$1.95	29Hxb...r6CKm
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃3994	0.0₅4694 SOL	15.88K	0.0745 SOL	$6.34	5KvfB...BFNTX
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4015	0.0₅4719 SOL	5.66K	0.0267 SOL	$2.27	2yUKk...APXS1
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4001	0.0₅4703 SOL	1.29K	0.0₂6055 SOL	$0.5152	3fy5w...MQZSk
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4014	0.0₅4717 SOL	8.27K	0.0390 SOL	$3.32	3kDJT...6EuH8
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4026	0.0₅4732 SOL	761.12	0.0₂3601 SOL	$0.3064	3bQGi...wtc8k
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4035	0.0₅4743 SOL	6.30K	0.0299 SOL	$2.54	N1jXq...aJTgn
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4047	0.0₅4757 SOL	3.21K	0.0153 SOL	$1.30	2f5mK...oMubc
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4035	0.0₅4743 SOL	286.23	0.0₂1358 SOL	$0.1155	52cJa...ft3T6
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4041	0.0₅4750 SOL	4.21K	0.0200 SOL	$1.70	g8LTp...ehnH2
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4047	0.0₅4757 SOL	488.30	0.0₂2323 SOL	$0.1976	444BT...xA5Ga
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4039	0.0₅4748 SOL	12.55K	0.0596 SOL	$5.07	2RxAg...VNRCV
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4016	0.0₅4721 SOL	4.85K	0.0229 SOL	$1.95	4jU6p...bWXr9
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4007	0.0₅4710 SOL	4.36K	0.0205 SOL	$1.75	2VazH...RWkjh
Mar 9 06:00 PM	SCUBA / SOL	Sell	$0.0₃4051	0.0₅4762 SOL	28.75K	0.1369 SOL	$11.65	5u7Jo...SA9aH
Mar 9 06:00 PM	SCUBA / SOL	Buy	$0.0₃4088	0.0₅4805 SOL	7.58K	0.0364 SOL	$3.10	5SPSn...gJsar

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SCUBA/SOL		16h	$0.0₃3998	1.46K	$4.30K	-	-	68.08%	$399.71K

What is the price of It Stank (SCUBA)?

The current price for It Stank (SCUBA) on the Solana chain is $0.0₃3998. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for It Stank (SCUBA)?

The Fully Diluted Valuation (FDV) of It Stank (SCUBA) is $399.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy It Stank (SCUBA)?

You can buy It Stank on decentralized exchanges (DEXes) on the Solana chain. Check the It Stank Liquidity pools to see all available SCUBA trading pairs and choose the pool with the best liquidity.

What is It Stank (SCUBA) liquidity?

The total liquidity for It Stank (SCUBA) across all pools on Solana is $777.05K. Liquidity is spread across pools, providing traders with multiple options for swapping SCUBA.

What is SCUBA, It Stank?

It Stank (SCUBA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SCUBA is $0.0₃3998. Visit the Description tab for more details about this project.

How to trade SCUBA?

You can buy or sell SCUBA on the Solana chain through any of available SCUBA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About It Stank

It Stank

SCUBA/SOL on Meteora DAAM V2

It Stank (SCUBA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

It Stank

About It Stank