SCUBA/SOL Pool
The live SCUBA/SOL price today is $0.091032, with a 24-hour trading volume of $4.42K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091032
- 24h Volume
- $4.42K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 1476
- 24h Buys
- 718
- 24h Sells
- 758
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
It Stank (SCUBA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 20965614005133 SCUBA for -10000 SOL
- : -592671749953747 SCUBA for 710038 SOL
- : -68340802246329 SCUBA for 257265 SOL
- : -2793308594 SCUBA for 11 SOL
- : 8933112506837 SCUBA for -40000 SOL
- : 592671749953747 SCUBA for -899100 SOL
- : -55915201837904 SCUBA for 31441 SOL
- : -342906948554099 SCUBA for 343038 SOL
- : -342906948554099 SCUBA for 1734762 SOL
- : 3320960585876 SCUBA for -50000 SOL
SCUBA / SOL
SCUBA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCUBA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:01 PM | Buy | $0.0104105 | 0.0124770 | 20.97M | 0.041000 | $0.038607 | K2cvo...GMjrx |
Mar 9 10:01 PM | Sell | $0.091032 | 0.0111199 | 592.67M | 0.037101 | $0.0611 | 2t9qe...pWxSH |
Mar 9 06:44 PM | Sell | $0.093212 | 0.0113765 | 68.34M | 0.032573 | $0.0220 | 3MvmX...xmM1G |
Mar 9 06:05 PM | Sell | $0.093339 | 0.0113938 | 2.79K | 0.071100 | $0.069326 | NKeae...J8KFd |
Mar 9 06:01 PM | Buy | $0.093805 | 0.0114478 | 8.93M | 0.044000 | $0.023399 | 4B3bE...sUBMy |
Mar 9 06:01 PM | Buy | $0.091290 | 0.0111518 | 592.67M | 0.038991 | $0.0764 | 4JeUK...gZzvF |
Mar 9 06:01 PM | Sell | $0.0104780 | 0.0125623 | 55.92M | 0.043145 | $0.022673 | 5oE7F...KeUCs |
Mar 9 06:01 PM | Sell | $0.0108505 | 0.0111001 | 342.91M | 0.033431 | $0.0292 | 5Wxod...54EFK |
Mar 9 06:01 PM | Sell | $0.094301 | 0.0115059 | 342.91M | 0.021735 | $0.1475 | 2xh5F...76wB8 |
Mar 9 06:01 PM | Buy | $0.081280 | 0.0101506 | 3.32M | 0.045000 | $0.024251 | 2CCDh...YXN7P |
Mar 9 06:01 PM | Buy | $0.081206 | 0.0101419 | 7.05M | 0.031000 | $0.028501 | 4vn1M...54W1X |
Mar 9 06:01 PM | Buy | $0.096840 | 0.0118048 | 124.26M | 0.021000 | $0.0850 | 2Xzuv...zWDa4 |
Mar 9 06:01 PM | Buy | $0.091240 | 0.0111459 | 685.81M | 0.021000 | $0.0850 | Kyo94...ZfXNV |
Mar 9 06:01 PM | Sell | $0.061234 | 0.081452 | 990.00M | 1.44 | $122.15 | 5Nvpw...ZumvW |
Mar 9 06:01 PM | Buy | $0.033998 | 0.054704 | 18.10K | 0.0851 | $7.24 | 54AZc...8dJGv |
Mar 9 06:01 PM | Sell | $0.033967 | 0.054668 | 876.86 | 0.024093 | $0.3478 | 2txer...p5zW3 |
Mar 9 06:01 PM | Sell | $0.033991 | 0.054697 | 17.78K | 0.0835 | $7.10 | rAZmc...kmvXV |
Mar 9 06:01 PM | Sell | $0.034021 | 0.054732 | 5.09K | 0.0241 | $2.04 | 38yZ8...QS2hQ |
Mar 9 06:01 PM | Sell | $0.034033 | 0.054746 | 4.02K | 0.0191 | $1.62 | 3nryS...ihfXE |
Mar 9 06:01 PM | Buy | $0.034036 | 0.054749 | 8.01K | 0.0380 | $3.23 | 5zH81...aajpT |