Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 14 03:19 PM	SOS / SOL	Buy	$0.0₅1975	0.0₇2272 SOL	11.37K	0.0₃2582 SOL	$0.0224	2CUX3...Cd1Tu
Mar 14 03:19 PM	SOS / SOL	Buy	$0.0₅1955	0.0₇2249 SOL	444.77	0.0₄1000 SOL	$0.0₃8693	2vV4A...KXnJh
Mar 14 03:19 PM	SOS / SOL	Sell	$0.0₅2003	0.0₇2304 SOL	28.02K	0.0₃6455 SOL	$0.0561	2jNgY...zeDMy
Mar 14 01:57 PM	SOS / SOL	Sell	$0.0₅2068	0.0₇2374 SOL	6.01K	0.0₃1426 SOL	$0.0124	4zS29...vrdgh
Mar 14 01:44 PM	SOS / SOL	Sell	$0.0₅2084	0.0₇2387 SOL	305.41	0.0₅7290 SOL	$0.0₃6363	4VUpo...8hHup
Mar 14 01:22 PM	SOS / SOL	Sell	$0.0₅2094	0.0₇2401 SOL	6.01K	0.0₃1442 SOL	$0.0126	4cSiB...PovNA
Mar 14 01:11 PM	SOS / SOL	Buy	$0.0₅2102	0.0₇2414 SOL	414.41	0.0₄1000 SOL	$0.0₃8707	3aU5C...1RVm4
Mar 14 01:11 PM	SOS / SOL	Sell	$0.0₅2140	0.0₇2458 SOL	20.47K	0.0₃5031 SOL	$0.0438	2VBBA...EE7Ys
Mar 14 12:55 PM	SOS / SOL	Buy	$0.0₅2173	0.0₇2495 SOL	3.99K	0.0₄9950 SOL	$0.0₂8667	2jueZ...fFZs8
Mar 14 12:50 PM	SOS / SOL	Buy	$0.0₅2149	0.0₇2468 SOL	8.11K	0.0₃2000 SOL	$0.0174	5bNkc...YwZWy
Mar 14 12:50 PM	SOS / SOL	Sell	$0.0₅2150	0.0₇2468 SOL	8.63K	0.0₃2131 SOL	$0.0186	3789z...cBpVm
Mar 14 12:50 PM	SOS / SOL	Buy	$0.0₅2127	0.0₇2443 SOL	20.47K	0.0₃5000 SOL	$0.0435	3yWX9...UdcoZ
Mar 14 12:50 PM	SOS / SOL	Buy	$0.0₅2065	0.0₇2371 SOL	12.66K	0.0₃3000 SOL	$0.0261	4tbDu...7KJem
Mar 14 12:45 PM	SOS / SOL	Buy	$0.0₅2034	0.0₇2340 SOL	2.14K	0.0₄5000 SOL	$0.0₂4348	3Dash...Je6FM
Mar 14 12:45 PM	SOS / SOL	Buy	$0.0₅2015	0.0₇2317 SOL	8.63K	0.0₃2000 SOL	$0.0174	4P8Zw...P9gA9
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₅2076	0.0₇2388 SOL	42.17K	0.0₂1007 SOL	$0.0875	2pME2...i2jKU
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₅2474	0.0₇2846 SOL	140.59K	0.0₂4001 SOL	$0.3477	5fXeS...pkTog
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₅3300	0.0₇3796 SOL	133.38K	0.0₂5063 SOL	$0.4401	4MR3J...2ym7t
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₅4360	0.0₇5015 SOL	98.38K	0.0₂4934 SOL	$0.4289	4HPXn...Z9eer
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₅5816	0.0₇6690 SOL	106.95K	0.0₂7155 SOL	$0.6219	59HrV...iLTs5
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₅9626	0.0₆1108 SOL	178.73K	0.0198 SOL	$1.72	3pX81...MJBJY
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄1994	0.0₆2294 SOL	139.24K	0.0319 SOL	$2.78	3DJka...oN5p8
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2931	0.0₆3371 SOL	174.53K	0.0588 SOL	$5.11	535Tk...3EXsv
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2932	0.0₆3372 SOL	23.41K	0.0₂7894 SOL	$0.6862	RZ27x...LrngX
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2932	0.0₆3373 SOL	40.04K	0.0135 SOL	$1.17	4AKr1...7rb5n
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2979	0.0₆3427 SOL	13.50M	4.62 SOL	$401.98	5kzdU...wmoBf
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2972	0.0₆3419 SOL	15.62M	5.34 SOL	$464.24	5kzdU...wmoBf
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2936	0.0₆3377 SOL	5.62M	1.90 SOL	$164.98	3U4qs...txXPm
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2909	0.0₆3346 SOL	13.69M	4.58 SOL	$398.16	3U4qs...txXPm
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2862	0.0₆3292 SOL	6.27K	0.0₂2064 SOL	$0.1794	5yha2...Cwqw6
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2899	0.0₆3335 SOL	11.09M	3.70 SOL	$321.42	3Y5zw...ubi9e
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2897	0.0₆3333 SOL	11.76M	3.92 SOL	$340.79	3Y5zw...ubi9e
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2890	0.0₆3324 SOL	9.84M	3.27 SOL	$284.40	4wiHx...onQgM
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2884	0.0₆3317 SOL	11.82M	3.92 SOL	$340.79	4wiHx...onQgM
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2844	0.0₆3271 SOL	305.41	0.0₄9990 SOL	$0.0₂8685	Zrh1q...gJqKy
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2883	0.0₆3316 SOL	11.56M	3.83 SOL	$333.17	3Jz6a...vHaeQ
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2889	0.0₆3323 SOL	9.84M	3.27 SOL	$284.28	3Jz6a...vHaeQ
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2897	0.0₆3332 SOL	12.29M	4.10 SOL	$356.03	3HEDT...xBp7G
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2883	0.0₆3316 SOL	16.62M	5.51 SOL	$479.01	3HEDT...xBp7G
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2866	0.0₆3296 SOL	11.81M	3.89 SOL	$338.52	2DkL8...ekFJD
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2865	0.0₆3295 SOL	12.29M	4.05 SOL	$352.09	2DkL8...ekFJD
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2868	0.0₆3299 SOL	13.49M	4.45 SOL	$386.75	iKw1N...p3toH
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2864	0.0₆3295 SOL	14.88M	4.90 SOL	$425.98	iKw1N...p3toH
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2852	0.0₆3281 SOL	11.52M	3.78 SOL	$328.40	MWyKJ...cK7NN
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2854	0.0₆3283 SOL	11.09M	3.64 SOL	$316.43	MWyKJ...cK7NN
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2817	0.0₆3241 SOL	7.58K	0.0₂2456 SOL	$0.2135	4Uos8...uosmR
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2817	0.0₆3241 SOL	8.10K	0.0₂2624 SOL	$0.2281	4Uos8...uosmR
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2855	0.0₆3284 SOL	11.63M	3.82 SOL	$332.05	3SBHE...vaZZB
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2850	0.0₆3278 SOL	13.49M	4.42 SOL	$384.23	3SBHE...vaZZB
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2850	0.0₆3278 SOL	13.63M	4.47 SOL	$388.23	64bMa...xvdMV
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2849	0.0₆3277 SOL	14.01M	4.59 SOL	$399.01	64bMa...xvdMV
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2850	0.0₆3279 SOL	14.56M	4.77 SOL	$415.02	UtHgb...3nbw4
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2849	0.0₆3278 SOL	14.92M	4.89 SOL	$425.09	UtHgb...3nbw4
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2837	0.0₆3264 SOL	11.44M	3.73 SOL	$324.62	2SawA...xMwHd
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2827	0.0₆3252 SOL	14.79M	4.81 SOL	$418.14	2SawA...xMwHd
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2818	0.0₆3241 SOL	12.25M	3.97 SOL	$345.01	2LNkY...9Xnbj
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2814	0.0₆3237 SOL	13.63M	4.41 SOL	$383.36	2LNkY...9Xnbj
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2769	0.0₆3185 SOL	71.47K	0.0228 SOL	$1.98	2Nrpy...7wAgw
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2810	0.0₆3233 SOL	12.65M	4.09 SOL	$355.41	4bfR1...2ZES1
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2796	0.0₆3217 SOL	17.16M	5.52 SOL	$479.86	4bfR1...2ZES1
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2760	0.0₆3174 SOL	5.97M	1.89 SOL	$164.67	5QRv8...T6Duo
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2743	0.0₆3155 SOL	11.44M	3.61 SOL	$313.82	5QRv8...T6Duo
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2750	0.0₆3164 SOL	13.91M	4.40 SOL	$382.36	4iGRA...GQNh2
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2741	0.0₆3153 SOL	16.91M	5.33 SOL	$463.34	4iGRA...GQNh2
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2688	0.0₆3093 SOL	11.36K	0.0₂3512 SOL	$0.3053	Zmw9M...Spjiv
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2725	0.0₆3135 SOL	12.02M	3.77 SOL	$327.48	5BNpr...XMZ6Z
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2720	0.0₆3129 SOL	13.91M	4.35 SOL	$378.15	5BNpr...XMZ6Z
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2677	0.0₆3079 SOL	13.00K	0.0₂4002 SOL	$0.3478	2AvVD...QSoz9
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2713	0.0₆3121 SOL	11.96M	3.73 SOL	$324.38	47R5f...W2VgD
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2709	0.0₆3116 SOL	13.48M	4.20 SOL	$365.11	47R5f...W2VgD
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2699	0.0₆3105 SOL	10.53M	3.27 SOL	$284.06	43Hbf...Z5Kg7
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2677	0.0₆3080 SOL	17.93M	5.52 SOL	$479.86	43Hbf...Z5Kg7
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2665	0.0₆3066 SOL	14.12M	4.33 SOL	$376.17	67CKK...P3ZAj
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2676	0.0₆3079 SOL	10.53M	3.24 SOL	$281.66	67CKK...P3ZAj
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2645	0.0₆3042 SOL	11.17K	0.0₂3397 SOL	$0.2953	21LYC...ynL9i
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2678	0.0₆3081 SOL	11.33M	3.49 SOL	$303.34	LqjdW...wjkzW
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2665	0.0₆3065 SOL	16.02M	4.91 SOL	$426.83	LqjdW...wjkzW
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2617	0.0₆3010 SOL	10.83K	0.0₂3259 SOL	$0.2833	3i6hZ...jQ5TQ
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2617	0.0₆3010 SOL	8.01K	0.0₂2410 SOL	$0.2095	5Tkw1...fBhUv
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2649	0.0₆3047 SOL	10.95M	3.33 SOL	$289.89	ABs3s...MjNXX
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2648	0.0₆3046 SOL	11.33M	3.45 SOL	$299.91	ABs3s...MjNXX
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2614	0.0₆3007 SOL	98.87K	0.0297 SOL	$2.58	n2oti...wEw3y
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2661	0.0₆3061 SOL	15.65M	4.79 SOL	$416.32	5CX5e...N7uqz
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2665	0.0₆3066 SOL	14.48M	4.44 SOL	$385.97	5CX5e...N7uqz
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2622	0.0₆3016 SOL	14.08K	0.0₂4246 SOL	$0.3691	4CUC8...utCXU
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2622	0.0₆3016 SOL	7.61K	0.0₂2296 SOL	$0.1996	5oCSd...gqX24
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2670	0.0₆3072 SOL	16.34M	5.02 SOL	$436.13	54DAS...usBzg
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2673	0.0₆3075 SOL	15.65M	4.81 SOL	$418.14	54DAS...usBzg
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2667	0.0₆3068 SOL	14.07M	4.32 SOL	$375.22	4Ut2w...4VWCm
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2661	0.0₆3061 SOL	16.34M	5.00 SOL	$434.65	4Ut2w...4VWCm
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2643	0.0₆3040 SOL	10.44M	3.17 SOL	$275.96	3oqha...k3s9v
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2633	0.0₆3028 SOL	14.07M	4.26 SOL	$370.32	3oqha...k3s9v
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2628	0.0₆3023 SOL	12.70M	3.84 SOL	$333.65	2RpqA...f9ELm
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2633	0.0₆3029 SOL	11.23M	3.40 SOL	$295.56	2RpqA...f9ELm
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2600	0.0₆2990 SOL	23.41K	0.0₂7000 SOL	$0.6085	544q9...swnFY
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2636	0.0₆3033 SOL	12.59M	3.82 SOL	$331.95	2YAxy...PgDtq
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2620	0.0₆3014 SOL	18.32M	5.52 SOL	$479.86	2YAxy...PgDtq
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2604	0.0₆2995 SOL	13.00M	3.89 SOL	$338.39	55pmp...nphYM
Mar 14 12:44 PM	SOS / SOL	Buy	$0.0₄2601	0.0₆2992 SOL	14.21M	4.25 SOL	$369.46	55pmp...nphYM
Mar 14 12:44 PM	SOS / SOL	Sell	$0.0₄2592	0.0₆2982 SOL	11.51M	3.43 SOL	$298.33	5xfXB...6wW86

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		20h	$86.93	93	$24.30K	-	-	0,00%	$831.55M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₄1994. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $23.60. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $23.05. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄1994. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.041994 with a fully diluted valuation of $23.60.

SOL/SOS on Raydium CLMM

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply