SOL/SOS Pool
The live SOL/SOS price today is $86.92, with a 24-hour trading volume of $26.48K. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $26.48K
- 24h Buy Volume
- $12.14K
- 24h Sell Volume
- $14.34K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 53
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -258187 SOL for 11365304456 SOS
- : -10000 SOL for 444768003 SOS
- : 645468 SOL for -28024753003 SOS
- : 142535 SOL for -6005304214 SOS
- : 7290 SOL for -305414181 SOS
- : 144157 SOL for -6005304214 SOS
- : -10000 SOL for 414406610 SOS
- : 503057 SOL for -20474009023 SOS
- : -99500 SOL for 3988587400 SOS
- : -200000 SOL for 8106330360 SOS
SOL / SOS
SOL/SOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:19 PM | Sell | $86.92 | 44.02M | 0.032582 | 11.37K | $0.0224 | 2CUX3...Cd1Tu |
Mar 14 03:19 PM | Sell | $86.92 | 44.48M | 0.041000 | 444.77 | $0.038693 | 2vV4A...KXnJh |
Mar 14 03:19 PM | Buy | $86.92 | 43.42M | 0.036455 | 28.02K | $0.0561 | 2jNgY...zeDMy |
Mar 14 01:57 PM | Buy | $87.11 | 42.13M | 0.031426 | 6.01K | $0.0124 | 4zS29...vrdgh |
Mar 14 01:44 PM | Buy | $87.28 | 41.89M | 0.057290 | 305.41 | $0.036363 | 4VUpo...8hHup |
Mar 14 01:22 PM | Buy | $87.21 | 41.66M | 0.031442 | 6.01K | $0.0126 | 4cSiB...PovNA |
Mar 14 01:11 PM | Sell | $87.07 | 41.44M | 0.041000 | 414.41 | $0.038707 | 3aU5C...1RVm4 |
Mar 14 01:11 PM | Buy | $87.07 | 40.70M | 0.035031 | 20.47K | $0.0438 | 2VBBA...EE7Ys |
Mar 14 12:55 PM | Sell | $87.10 | 40.09M | 0.049950 | 3.99K | $0.028667 | 2jueZ...fFZs8 |
Mar 14 12:50 PM | Sell | $87.09 | 40.53M | 0.032000 | 8.11K | $0.0174 | 5bNkc...YwZWy |
Mar 14 12:50 PM | Buy | $87.09 | 40.52M | 0.032131 | 8.63K | $0.0186 | 3789z...cBpVm |
Mar 14 12:50 PM | Sell | $87.09 | 40.95M | 0.035000 | 20.47K | $0.0435 | 3yWX9...UdcoZ |
Mar 14 12:50 PM | Sell | $87.09 | 42.19M | 0.033000 | 12.66K | $0.0261 | 4tbDu...7KJem |
Mar 14 12:45 PM | Sell | $86.95 | 42.75M | 0.045000 | 2.14K | $0.024348 | 3Dash...Je6FM |
Mar 14 12:45 PM | Sell | $86.93 | 43.16M | 0.032000 | 8.63K | $0.0174 | 4P8Zw...P9gA9 |
Mar 14 12:44 PM | Buy | $86.93 | 41.89M | 0.021007 | 42.17K | $0.0875 | 2pME2...i2jKU |
Mar 14 12:44 PM | Buy | $86.93 | 35.15M | 0.024001 | 140.59K | $0.3477 | 5fXeS...pkTog |
Mar 14 12:44 PM | Buy | $86.93 | 26.35M | 0.025063 | 133.38K | $0.4401 | 4MR3J...2ym7t |
Mar 14 12:44 PM | Buy | $86.93 | 19.94M | 0.024934 | 98.38K | $0.4289 | 4HPXn...Z9eer |
Mar 14 12:44 PM | Buy | $86.93 | 14.95M | 0.027155 | 106.95K | $0.6219 | 59HrV...iLTs5 |
