usoctoken

usoctoken Price (USOC)

Date	Market	Type	Price (USD)	Price	USOC	2nd ASSET	Total	TXN
Mar 13 07:03 PM	USOC / SOL	Sell	$0.0₉5191	0.0₁₁5859 SOL	14.10M	0.0₄8261 SOL	$0.0₂7319	5ej2U...rsU21
Mar 13 06:56 PM	USOC / SOL	Sell	$0.0₉7017	0.0₁₁7901 SOL	3.45M	0.0₄2725 SOL	$0.0₂2420	3XESe...1XxRB
Mar 13 06:49 PM	USOC / SOL	Buy	$0.0₉5740	0.0₁₁6458 SOL	15.49M	0.0₃1000 SOL	$0.0₂8889	5w7pZ...n8vwQ
Mar 13 06:49 PM	USOC / SOL	Sell	$0.0₉5273	0.0₁₁5932 SOL	11.04M	0.0₄6548 SOL	$0.0₂5820	3jxDm...LTpA5
Mar 13 06:49 PM	USOC / SOL	Buy	$0.0₉4924	0.0₁₁5540 SOL	15.72M	0.0₄8706 SOL	$0.0₂7738	23Uxq...5as9n
Mar 13 06:49 PM	USOC / SOL	Buy	$0.0₉1936	0.0₁₁2178 SOL	68.89M	0.0₃1500 SOL	$0.0133	3zU81...RAhra
Mar 13 06:49 PM	USOC / SOL	Sell	$0.0₉2367	0.0₁₁2663 SOL	81.76M	0.0₃2177 SOL	$0.0193	2pjzc...74WoH
Mar 13 06:49 PM	USOC / SOL	Buy	$0.0₉5362	0.0₁₁6033 SOL	3.87M	0.0₄2335 SOL	$0.0₂2075	3kAUa...HW54Y
Mar 13 06:49 PM	USOC / SOL	Buy	$0.0₉3580	0.0₁₁4028 SOL	24.83M	0.0₃1000 SOL	$0.0₂8888	4fda1...6iJ5f
Mar 13 06:49 PM	USOC / SOL	Buy	$0.0₉1007	0.0₁₁1133 SOL	132.40M	0.0₃1500 SOL	$0.0133	27Se8...2cGJF
Mar 13 06:49 PM	USOC / SOL	Sell	$0.0₁₀6345	0.0₁₂7139 SOL	81.76M	0.0₄5837 SOL	$0.0₂5188	5yvat...wT3Nj
Mar 13 06:49 PM	USOC / SOL	Buy	$0.0₁₀7637	0.0₁₂8593 SOL	44.78M	0.0₄3848 SOL	$0.0₂3420	3Lid2...YZT2q
Mar 13 06:49 PM	USOC / SOL	Sell	$0.0₉1046	0.0₁₁1177 SOL	81.76M	0.0₄9620 SOL	$0.0₂8549	469wX...oSboC
Mar 13 06:49 PM	USOC / SOL	Buy	$0.0₉1278	0.0₁₁1438 SOL	48.77M	0.0₄7012 SOL	$0.0₂6231	4W571...CftXM
Mar 13 06:49 PM	USOC / SOL	Sell	$0.0₉1906	0.0₁₁2145 SOL	81.76M	0.0₃1753 SOL	$0.0156	2e3em...BcQYG
Mar 13 06:49 PM	USOC / SOL	Buy	$0.0₉4129	0.0₁₁4646 SOL	1.63M	0.0₅7567 SOL	$0.0₃6725	5vXDB...WWWiB
Mar 13 06:49 PM	USOC / SOL	Buy	$0.0₉2737	0.0₁₁3080 SOL	32.47M	0.0₃1000 SOL	$0.0₂8887	5xmqD...rpztC
Mar 13 06:49 PM	USOC / SOL	Buy	$0.0₁₀5408	0.0₁₂6085 SOL	246.52M	0.0₃1500 SOL	$0.0133	2o6bN...Fyjq6
Mar 13 06:49 PM	USOC / SOL	Sell	$0.0₁₀2057	0.0₁₂2315 SOL	81.76M	0.0₄1892 SOL	$0.0₂1682	4JQ6Q...UNN5E
Mar 13 06:49 PM	USOC / SOL	Buy	$0.0₁₀2346	0.0₁₂2640 SOL	38.96M	0.0₄1029 SOL	$0.0₃9139	4QRpz...PkdLK
Mar 13 06:49 PM	USOC / SOL	Sell	$0.0₁₀2795	0.0₁₂3145 SOL	81.76M	0.0₄2571 SOL	$0.0₂2285	5Mu4d...LRmM1
Mar 13 06:38 PM	USOC / SOL	Buy	$0.0₁₀2132	0.0₁₂2395 SOL	177.39M	0.0₄4248 SOL	$0.0₂3781	2Vef5...cU1qW
Mar 13 06:38 PM	USOC / SOL	Sell	$0.0₁₀3547	0.0₁₂3985 SOL	266.50M	0.0₃1062 SOL	$0.0₂9452	3tkjQ...nSSHn
Mar 13 06:38 PM	USOC / SOL	Sell	$0.0₉1690	0.0₁₁1899 SOL	50.00M	0.0₄9492 SOL	$0.0₂8449	f8DwW...FKgx1
Mar 13 06:36 PM	USOC / SOL	Sell	$0.0₉6656	0.0₁₁7469 SOL	50.00M	0.0₃3735 SOL	$0.0333	5cuS4...HfYBM
Mar 13 06:36 PM	USOC / SOL	Buy	$0.0₉8073	0.0₁₁9059 SOL	35.25M	0.0₃3194 SOL	$0.0285	5UjHQ...h47mU
Mar 13 06:36 PM	USOC / SOL	Sell	$0.0₈1423	0.0₁₀1597 SOL	50.00M	0.0₃7983 SOL	$0.0711	VXQE3...Xk41A
Mar 13 06:36 PM	USOC / SOL	Buy	$0.0₈1656	0.0₁₀1858 SOL	40.26M	0.0₃7480 SOL	$0.0666	2UehR...KHjdT
Mar 13 06:36 PM	USOC / SOL	Sell	$0.0₈3333	0.0₁₀3740 SOL	50.00M	0.0₂1870 SOL	$0.1666	212id...hstpD
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₇2037	0.0₉2290 SOL	301.38	0.0₇6900 SOL	$0.0₅6138	3eV9A...aK91g
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₇1881	0.0₉2114 SOL	946.23K	0.0₃2000 SOL	$0.0178	4X6ZD...RaSKm
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₇1290	0.0₉1450 SOL	3.45M	0.0₃5000 SOL	$0.0445	5j4Pz...od7Y9
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₈7813	0.0₁₀8784 SOL	3.42M	0.0₃3000 SOL	$0.0267	33rvg...fGzsw
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₈3471	0.0₁₀3901 SOL	14.10M	0.0₃5500 SOL	$0.0489	5pyN1...nn1vr
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₁₀8242	0.0₁₂9265 SOL	701.57M	0.0₃6500 SOL	$0.0578	37YTy...UA1iX
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₈2960	0.0₁₀3328 SOL	732.28M	0.0244 SOL	$2.17	2gDpC...hfSMf
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₅2637	0.0₇2965 SOL	54.29K	0.0₂1610 SOL	$0.1432	2vsfM...C8NmE
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₅3367	0.0₇3784 SOL	135.75K	0.0₂5137 SOL	$0.4569	4muge...RYsS5
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₅4348	0.0₇4887 SOL	50.00K	0.0₂2444 SOL	$0.2174	5m3ov...xJe9o
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₅4670	0.0₇5248 SOL	2.86K	0.0₃1500 SOL	$0.0133	57MML...DWsfV
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₅5883	0.0₇6613 SOL	134.45K	0.0₂8890 SOL	$0.7909	5bAGD...TExXQ
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₅9988	0.0₆1123 SOL	128.63K	0.0144 SOL	$1.28	3gN7w...fT6Jc
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄2359	0.0₆2651 SOL	162.85K	0.0432 SOL	$3.84	2wvUi...q1tAp
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4152	0.0₆4667 SOL	7.07K	0.0₂3300 SOL	$0.2936	4gFzT...zZkrR
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4152	0.0₆4667 SOL	4.84K	0.0₂2260 SOL	$0.2011	2PG74...EhqAM
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4198	0.0₆4718 SOL	8.09M	3.81 SOL	$339.37	2Z8wv...FG8ha
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4207	0.0₆4728 SOL	6.73M	3.18 SOL	$282.93	2Z8wv...FG8ha
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4168	0.0₆4684 SOL	3.34K	0.0₂1565 SOL	$0.1392	2tAGA...678Nh
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4168	0.0₆4684 SOL	9.21K	0.0₂4316 SOL	$0.3840	2tAGA...678Nh
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4193	0.0₆4712 SOL	4.43M	2.09 SOL	$185.70	5uSMk...wFJZr
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4193	0.0₆4712 SOL	4.58M	2.16 SOL	$192.19	5uSMk...wFJZr
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4201	0.0₆4721 SOL	6.21M	2.93 SOL	$260.69	45zH2...brCL8
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4208	0.0₆4729 SOL	5.14M	2.43 SOL	$216.22	45zH2...brCL8
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4178	0.0₆4696 SOL	7.79K	0.0₂3660 SOL	$0.3257	2M4B2...KNegp
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4216	0.0₆4738 SOL	6.60M	3.13 SOL	$278.07	5dRFh...SxSKE
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4225	0.0₆4748 SOL	5.18M	2.46 SOL	$218.89	5dRFh...SxSKE
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4195	0.0₆4714 SOL	4.95K	0.0₂2332 SOL	$0.2075	Kd8Ck...3tNLg
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4221	0.0₆4743 SOL	4.66M	2.21 SOL	$196.53	NhNMu...4usVx
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4218	0.0₆4741 SOL	5.21M	2.47 SOL	$219.78	NhNMu...4usVx
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4189	0.0₆4707 SOL	9.50K	0.0₂4473 SOL	$0.3981	L3VDS...d1qhw
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4220	0.0₆4742 SOL	5.56M	2.64 SOL	$234.61	58Xi9...pnhBD
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4221	0.0₆4743 SOL	5.48M	2.60 SOL	$231.37	58Xi9...pnhBD
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4234	0.0₆4758 SOL	7.83M	3.72 SOL	$331.47	5qe9j...GQTzu
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4243	0.0₆4768 SOL	6.38M	3.04 SOL	$270.53	5qe9j...GQTzu
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4242	0.0₆4767 SOL	6.32M	3.01 SOL	$268.20	2ts4Z...sMwF5
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4248	0.0₆4773 SOL	5.51M	2.63 SOL	$234.04	2ts4Z...sMwF5
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4247	0.0₆4773 SOL	5.54M	2.65 SOL	$235.40	45vza...vq4iA
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4245	0.0₆4770 SOL	6.10M	2.91 SOL	$258.96	45vza...vq4iA
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4209	0.0₆4730 SOL	9.82K	0.0₂4644 SOL	$0.4133	4WbCQ...Gk5Np
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4209	0.0₆4730 SOL	5.60K	0.0₂2646 SOL	$0.2355	2Tsw7...k4BV5
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4209	0.0₆4730 SOL	9.71K	0.0₂4594 SOL	$0.4088	pZdM9...JaKVn
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4209	0.0₆4729 SOL	10.22K	0.0₂4835 SOL	$0.4303	pZdM9...JaKVn
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4245	0.0₆4770 SOL	6.28M	3.00 SOL	$266.56	23v95...iun5U
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4237	0.0₆4761 SOL	7.82M	3.72 SOL	$331.06	23v95...iun5U
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4239	0.0₆4764 SOL	8.42M	4.01 SOL	$357.05	47R4n...KBDek
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4253	0.0₆4779 SOL	6.24M	2.98 SOL	$265.20	47R4n...KBDek
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4257	0.0₆4783 SOL	7.00M	3.35 SOL	$298.13	4hRqb...9Hkdm
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4266	0.0₆4794 SOL	5.55M	2.66 SOL	$236.72	4hRqb...9Hkdm
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4272	0.0₆4800 SOL	6.71M	3.22 SOL	$286.43	Ez37K...NgWPu
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4267	0.0₆4794 SOL	7.74M	3.71 SOL	$330.17	Ez37K...NgWPu
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4249	0.0₆4775 SOL	4.89M	2.33 SOL	$207.75	TdEvb...vQNzW
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4236	0.0₆4760 SOL	7.29M	3.47 SOL	$308.81	TdEvb...vQNzW
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4235	0.0₆4758 SOL	7.09M	3.37 SOL	$300.13	4T6f1...EQenX
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4232	0.0₆4755 SOL	7.68M	3.65 SOL	$324.90	4T6f1...EQenX
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4217	0.0₆4737 SOL	5.17M	2.45 SOL	$218.03	3hmdY...Huka2
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4200	0.0₆4718 SOL	8.25M	3.89 SOL	$346.26	3hmdY...Huka2
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4153	0.0₆4665 SOL	10.37K	0.0₂4839 SOL	$0.4307	5uDrW...JPe5d
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4190	0.0₆4708 SOL	6.78M	3.19 SOL	$283.90	3B3Jk...yCLr7
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4184	0.0₆4701 SOL	8.00M	3.76 SOL	$334.69	3B3Jk...yCLr7
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4139	0.0₆4649 SOL	4.52K	0.0₂2102 SOL	$0.1871	VMWUT...hgvMy
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4174	0.0₆4690 SOL	6.43M	3.01 SOL	$268.27	2nHyr...zfZGZ
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4168	0.0₆4682 SOL	7.69M	3.60 SOL	$320.45	2nHyr...zfZGZ
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4125	0.0₆4633 SOL	9.23K	0.0₂4275 SOL	$0.3806	4y3Y4...uFYjv
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4125	0.0₆4633 SOL	8.44K	0.0₂3911 SOL	$0.3482	4y3Y4...uFYjv
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4154	0.0₆4666 SOL	5.25M	2.45 SOL	$217.97	kMffH...DEwqg
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4151	0.0₆4662 SOL	5.90M	2.75 SOL	$244.85	kMffH...DEwqg
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4151	0.0₆4662 SOL	6.00M	2.80 SOL	$249.12	5BsJw...oTEHk
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4138	0.0₆4648 SOL	8.37M	3.89 SOL	$346.35	5BsJw...oTEHk
Mar 13 06:35 PM	USOC / SOL	Sell	$0.0₄4128	0.0₆4636 SOL	6.67M	3.09 SOL	$275.49	4eZD3...ovv2y
Mar 13 06:35 PM	USOC / SOL	Buy	$0.0₄4122	0.0₆4629 SOL	7.97M	3.69 SOL	$328.54	4eZD3...ovv2y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOC		4h	$88.97	2.22K	$456.49K	-	-	0.44%	$838.67M

What is the price of usoctoken (USOC)?

The current price for usoctoken (USOC) on the Solana chain is $0.0₄4174. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for usoctoken (USOC)?

The Fully Diluted Valuation (FDV) of usoctoken (USOC) is $41.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy usoctoken (USOC)?

You can buy usoctoken on decentralized exchanges (DEXes) on the Solana chain. Check the usoctoken Liquidity pools to see all available USOC trading pairs and choose the pool with the best liquidity.

What is usoctoken (USOC) liquidity?

The total liquidity for usoctoken (USOC) across all pools on Solana is $2.84K. Liquidity is spread across pools, providing traders with multiple options for swapping USOC.

What is USOC, usoctoken?

usoctoken (USOC) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOC is $0.0₄4174. Visit the Description tab for more details about this project.

How to trade USOC?

You can buy or sell USOC on the Solana chain through any of available USOC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About usoctoken

只是 Solana 上的一个梗币

SOL/USOC on Raydium CLMM

usoctoken (USOC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

usoctoken

About usoctoken