SOL/USOC Pool
The live SOL/USOC price today is $88.60, with a 24-hour trading volume of $456.50K. This pair has changed <0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.60
- 24h Volume
- $456.50K
- 24h Buy Volume
- $225.07K
- 24h Sell Volume
- $231.43K
- Liquidity
- No data
- 24h Transactions
- 2261
- 24h Buys
- 878
- 24h Sells
- 1383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) usoctoken (USOC)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 82603 SOL for -14098996193607 USOC
- : 27245 SOL for -3448445759458 USOC
- : -100000 SOL for 15486633337154 USOC
- : 65476 SOL for -11038423932644 USOC
- : -87054 SOL for 15715954031708 USOC
- : -150000 SOL for 68894700136004 USOC
- : 217636 SOL for -81755618595874 USOC
- : -23346 SOL for 3869813500343 USOC
- : -100000 SOL for 24826436370794 USOC
- : -150000 SOL for 132402549805595 USOC
SOL / USOC
SOL/USOC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USOC) | SOL | USOC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:03 PM | Buy | $88.60 | 170.68B | 0.048261 | 14.10M | $0.027319 | 5ej2U...rsU21 |
Mar 13 06:56 PM | Buy | $88.80 | 126.57B | 0.042725 | 3.45M | $0.022420 | 3XESe...1XxRB |
Mar 13 06:49 PM | Sell | $88.89 | 154.87B | 0.031000 | 15.49M | $0.028889 | 5w7pZ...n8vwQ |
Mar 13 06:49 PM | Buy | $88.89 | 168.59B | 0.046548 | 11.04M | $0.025820 | 3jxDm...LTpA5 |
Mar 13 06:49 PM | Sell | $88.89 | 180.53B | 0.048706 | 15.72M | $0.027738 | 23Uxq...5as9n |
Mar 13 06:49 PM | Sell | $88.89 | 459.30B | 0.031500 | 68.89M | $0.0133 | 3zU81...RAhra |
Mar 13 06:49 PM | Buy | $88.89 | 375.65B | 0.032177 | 81.76M | $0.0193 | 2pjzc...74WoH |
Mar 13 06:49 PM | Sell | $88.88 | 165.76B | 0.042335 | 3.87M | $0.022075 | 3kAUa...HW54Y |
Mar 13 06:49 PM | Sell | $88.88 | 248.26B | 0.031000 | 24.83M | $0.028888 | 4fda1...6iJ5f |
Mar 13 06:49 PM | Sell | $88.88 | 882.68B | 0.031500 | 132.40M | $0.0133 | 27Se8...2cGJF |
Mar 13 06:49 PM | Buy | $88.88 | 1.40T | 0.045837 | 81.76M | $0.025188 | 5yvat...wT3Nj |
Mar 13 06:49 PM | Sell | $88.87 | 1.16T | 0.043848 | 44.78M | $0.023420 | 3Lid2...YZT2q |
Mar 13 06:49 PM | Buy | $88.87 | 849.93B | 0.049620 | 81.76M | $0.028549 | 469wX...oSboC |
Mar 13 06:49 PM | Sell | $88.87 | 695.60B | 0.047012 | 48.77M | $0.026231 | 4W571...CftXM |
Mar 13 06:49 PM | Buy | $88.87 | 466.41B | 0.031753 | 81.76M | $0.0156 | 2e3em...BcQYG |
Mar 13 06:49 PM | Sell | $88.87 | 215.25B | 0.057567 | 1.63M | $0.036725 | 5vXDB...WWWiB |
Mar 13 06:49 PM | Sell | $88.87 | 324.70B | 0.031000 | 32.47M | $0.028887 | 5xmqD...rpztC |
Mar 13 06:49 PM | Sell | $88.87 | 1.64T | 0.031500 | 246.52M | $0.0133 | 2o6bN...Fyjq6 |
Mar 13 06:49 PM | Buy | $88.87 | 4.32T | 0.041892 | 81.76M | $0.021682 | 4JQ6Q...UNN5E |
Mar 13 06:49 PM | Sell | $88.86 | 3.79T | 0.041029 | 38.96M | $0.039139 | 4QRpz...PkdLK |
