slow cook

slow cook Price (JONATHAN)

Date	Market	Type	Price (USD)	Price	JONATHAN	2nd ASSET	Total	TXN
Mar 11 01:22 AM	JONATHAN / SOL	Buy	$0.0₅9254	0.0₆1076 SOL	3.98M	0.4284 SOL	$36.86	TV6NR...11ubg
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9163	0.0₆1065 SOL	38.38K	0.0₂4087 SOL	$0.3516	3W8Sv...C71Z7
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9192	0.0₆1069 SOL	2.77M	0.2961 SOL	$25.48	4DhFp...mDWft
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9226	0.0₆1073 SOL	533.53K	0.0572 SOL	$4.92	SnZEn...8M5t2
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9232	0.0₆1073 SOL	37.10K	0.0₂3981 SOL	$0.3425	3gafb...FWoB7
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9235	0.0₆1074 SOL	314.11K	0.0337 SOL	$2.90	28iXE...r5Wu3
Mar 11 01:22 AM	JONATHAN / SOL	Buy	$0.0₅9241	0.0₆1074 SOL	4.66M	0.5000 SOL	$43.02	3C6g7...uapyD
Mar 11 01:22 AM	JONATHAN / SOL	Buy	$0.0₅9161	0.0₆1065 SOL	3.12M	0.3324 SOL	$28.60	5D3uG...bv8bC
Mar 11 01:22 AM	JONATHAN / SOL	Buy	$0.0₅9104	0.0₆1059 SOL	2.46M	0.2599 SOL	$22.37	48skT...NZeXx
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9066	0.0₆1054 SOL	3.65M	0.3845 SOL	$33.08	qwG12...fQ6hk
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9127	0.0₆1061 SOL	2.36M	0.2501 SOL	$21.52	2Zk7j...uNQ5b
Mar 11 01:22 AM	JONATHAN / SOL	Buy	$0.0₅9180	0.0₆1067 SOL	2.04M	0.2178 SOL	$18.74	25Xuu...YPpGc
Mar 11 01:22 AM	JONATHAN / SOL	Buy	$0.0₅9124	0.0₆1061 SOL	3.31M	0.3513 SOL	$30.22	23c68...CFhXU
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9040	0.0₆1051 SOL	10.04K	0.0₂1056 SOL	$0.0908	5fESB...MoHVa
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9043	0.0₆1052 SOL	290.07K	0.0305 SOL	$2.62	4NCQk...9aFzc
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9046	0.0₆1052 SOL	16.07K	0.0₂1691 SOL	$0.1454	3YzT7...ytR5n
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9047	0.0₆1052 SOL	43.46K	0.0₂4571 SOL	$0.3932	3zHhr...sKEw8
Mar 11 01:22 AM	JONATHAN / SOL	Buy	$0.0₅9075	0.0₆1055 SOL	2.21M	0.2335 SOL	$20.08	3yC8U...XcPW4
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9005	0.0₆1047 SOL	210.09K	0.0220 SOL	$1.89	53UL9...V2Tf2
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9051	0.0₆1053 SOL	4.36M	0.4589 SOL	$39.48	2xbF1...zbTx6
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9095	0.0₆1058 SOL	35.70K	0.0₂3774 SOL	$0.3246	5JmsG...pBWkt
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9118	0.0₆1060 SOL	2.19M	0.2324 SOL	$19.99	3EDij...pfadc
Mar 11 01:22 AM	JONATHAN / SOL	Sell	$0.0₅9140	0.0₆1063 SOL	55.80K	0.0₂5930 SOL	$0.5100	nWE29...28wnU
Mar 11 01:22 AM	JONATHAN / SOL	Buy	$0.0₅9146	0.0₆1064 SOL	4.47M	0.4747 SOL	$40.84	VBZsT...j8i2S
Mar 11 01:22 AM	JONATHAN / SOL	Buy	$0.0₅9064	0.0₆1054 SOL	3.62M	0.3812 SOL	$32.79	wTgBP...yxpZS
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8979	0.0₆1044 SOL	4.79M	0.5000 SOL	$43.01	jzFRP...SkVSb
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8909	0.0₆1036 SOL	2.71M	0.2809 SOL	$24.16	3Nx79...AnAA6
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8938	0.0₆1039 SOL	161.56K	0.0168 SOL	$1.44	2Rg4F...77XuK
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8945	0.0₆1040 SOL	577.27K	0.0600 SOL	$5.16	5UQTB...sQCZZ
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8954	0.0₆1041 SOL	366.59K	0.0382 SOL	$3.28	d6uAh...URo9w
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8958	0.0₆1042 SOL	35.63K	0.0₂3711 SOL	$0.3192	jQMX4...BfRzs
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8959	0.0₆1042 SOL	4.94M	0.5142 SOL	$44.23	Cq7Zi...JmpFN
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8878	0.0₆1033 SOL	3.25M	0.3354 SOL	$28.85	4i2Ws...2K5DR
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8833	0.0₆1027 SOL	3.59M	0.3688 SOL	$31.72	2MP8q...HQWE7
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8933	0.0₆1039 SOL	6.64M	0.6892 SOL	$59.28	5jks7...nGFTC
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅9024	0.0₆1050 SOL	2.42M	0.2543 SOL	$21.87	3vAsq...4DDpZ
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8965	0.0₆1043 SOL	3.44M	0.3581 SOL	$30.81	3pe38...HBWKn
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8883	0.0₆1033 SOL	18.17K	0.0₂1877 SOL	$0.1614	48GRa...5xN9A
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8891	0.0₆1034 SOL	834.18K	0.0862 SOL	$7.42	2MV2a...hBxoj
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8938	0.0₆1040 SOL	3.95M	0.4106 SOL	$35.32	XTT9E...tEM6w
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8981	0.0₆1045 SOL	373.22K	0.0390 SOL	$3.35	pQDQT...KfdYT
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8987	0.0₆1045 SOL	165.50K	0.0173 SOL	$1.49	siz2K...4kdup
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8991	0.0₆1046 SOL	304.70K	0.0318 SOL	$2.74	3wqsF...MxF5v
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅9007	0.0₆1047 SOL	3.76M	0.3938 SOL	$33.88	EFGhD...p1Ayc
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8926	0.0₆1038 SOL	4.35M	0.4516 SOL	$38.85	3G8g4...m8UAt
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8854	0.0₆1030 SOL	1.99M	0.2052 SOL	$17.66	2fW2y...eto5d
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8928	0.0₆1038 SOL	5.55M	0.5759 SOL	$49.54	2yx4d...chgV4
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅9011	0.0₆1048 SOL	2.18M	0.2279 SOL	$19.60	3YNG8...3pND6
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8942	0.0₆1040 SOL	4.81M	0.5000 SOL	$43.01	5aKfJ...47cRG
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8850	0.0₆1029 SOL	441.21K	0.0454 SOL	$3.90	1292E...dcCnk
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8900	0.0₆1035 SOL	4.74M	0.4902 SOL	$42.17	34Nea...Stt7Y
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8970	0.0₆1043 SOL	2.75M	0.2865 SOL	$24.65	2k73A...xisdR
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8893	0.0₆1034 SOL	5.05M	0.5220 SOL	$44.91	VZU9x...Z73pf
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8828	0.0₆1027 SOL	3.42M	0.3506 SOL	$30.17	4gqfP...aRMRH
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8881	0.0₆1033 SOL	2.02M	0.2090 SOL	$17.98	4AgKk...cpgKn
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8909	0.0₆1036 SOL	4.43M	0.4587 SOL	$39.48	55Tom...FwEcS
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8812	0.0₆1024 SOL	5.54M	0.5672 SOL	$48.82	2bqZx...SMywM
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8755	0.0₆1018 SOL	4.60M	0.4682 SOL	$40.30	5fC7o...17ZHK
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8801	0.0₆1023 SOL	219.10K	0.0224 SOL	$1.93	kW82H...fjXcp
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8803	0.0₆1023 SOL	21.65K	0.0₂2215 SOL	$0.1905	4LFLT...1bbwr
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8816	0.0₆1025 SOL	1.31M	0.1343 SOL	$11.56	4tsCK...zvUTW
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8846	0.0₆1028 SOL	1.70M	0.1744 SOL	$15.01	222Sz...4XHei
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8864	0.0₆1030 SOL	195.22K	0.0201 SOL	$1.73	3tT2e...aKVAv
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8866	0.0₆1031 SOL	35.71K	0.0₂3679 SOL	$0.3166	4SSwu...28kqG
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8867	0.0₆1031 SOL	26.25K	0.0₂2705 SOL	$0.2328	5rwxK...TcLCj
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8867	0.0₆1031 SOL	20.92K	0.0₂2156 SOL	$0.1855	4tYoq...Rt2PK
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8882	0.0₆1032 SOL	3.54M	0.3649 SOL	$31.41	44Lre...teMCY
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8819	0.0₆1025 SOL	2.93M	0.3000 SOL	$25.82	LWvsV...9sK5A
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8761	0.0₆1018 SOL	3.06M	0.3116 SOL	$26.81	3peQz...u5NtY
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8688	0.0₆1010 SOL	425.63K	0.0430 SOL	$3.70	36sAN...c7rki
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8730	0.0₆1015 SOL	4.01M	0.4070 SOL	$35.03	67Vyr...3WeUu
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8772	0.0₆1020 SOL	408.22K	0.0416 SOL	$3.58	3RqbA...8race
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8780	0.0₆1021 SOL	451.13K	0.0460 SOL	$3.96	53gxY...755cc
Mar 11 01:21 AM	JONATHAN / SOL	Sell	$0.0₅8823	0.0₆1026 SOL	4.02M	0.4117 SOL	$35.43	4fMtq...VpSJR
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8869	0.0₆1031 SOL	4.30M	0.4434 SOL	$38.15	39nFR...BQL9T
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8790	0.0₆1022 SOL	3.91M	0.3991 SOL	$34.35	3awUp...cGnqi
Mar 11 01:21 AM	JONATHAN / SOL	Buy	$0.0₅8701	0.0₆1012 SOL	5.37M	0.5433 SOL	$46.76	YFSh2...FkKMy
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8605	0.0₇9999 SOL	231.17K	0.0231 SOL	$1.99	5DpqZ...v6rk7
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8609	0.0₆1001 SOL	223.01K	0.0223 SOL	$1.92	2yNVv...SvmSq
Mar 11 01:20 AM	JONATHAN / SOL	Buy	$0.0₅8609	0.0₆1001 SOL	5.32M	0.5323 SOL	$45.81	4zokA...8NYUL
Mar 11 01:20 AM	JONATHAN / SOL	Buy	$0.0₅8532	0.0₇9914 SOL	2.99M	0.2961 SOL	$25.48	47Wwg...k7zf4
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8458	0.0₇9828 SOL	19.87K	0.0₂1953 SOL	$0.1681	25qjj...Rhw1D
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8482	0.0₇9857 SOL	2.67M	0.2635 SOL	$22.67	4xaqe...bkos6
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8572	0.0₇9961 SOL	7.11M	0.7082 SOL	$60.94	4yLFm...jif9z
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8676	0.0₆1009 SOL	3.96M	0.3995 SOL	$34.38	2vZ59...VC9yf
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8715	0.0₆1013 SOL	248.95K	0.0252 SOL	$2.17	3gnsW...RK84N
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8793	0.0₆1022 SOL	7.81M	0.7979 SOL	$68.66	5kNX3...gpYjg
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8870	0.0₆1031 SOL	215.51K	0.0222 SOL	$1.91	4eDuv...Tapmt
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8873	0.0₆1032 SOL	145.61K	0.0150 SOL	$1.29	53i1g...7HG7v
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8879	0.0₆1032 SOL	425.55K	0.0439 SOL	$3.78	3yDHo...z7Q1k
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8886	0.0₆1033 SOL	270.62K	0.0279 SOL	$2.40	4GVWZ...oKAR6
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8891	0.0₆1034 SOL	322.80K	0.0334 SOL	$2.87	2NDR4...LC99H
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8917	0.0₆1037 SOL	2.27M	0.2356 SOL	$20.27	5MNbs...THDaQ
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8939	0.0₆1039 SOL	15.77K	0.0₂1639 SOL	$0.1410	2vLaF...4UZ6Y
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8941	0.0₆1040 SOL	162.41K	0.0169 SOL	$1.45	5fWfk...NA5tG
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅8981	0.0₆1044 SOL	3.87M	0.4041 SOL	$34.77	3MfXC...Lvu1V
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅9066	0.0₆1054 SOL	4.59M	0.4840 SOL	$41.64	2C9wq...4S6NT
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅9114	0.0₆1060 SOL	185.22K	0.0196 SOL	$1.69	dF5KP...djjpf
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅9169	0.0₆1066 SOL	5.21M	0.5547 SOL	$47.73	k7hZw...F1TRq
Mar 11 01:20 AM	JONATHAN / SOL	Sell	$0.0₅9247	0.0₆1075 SOL	2.31M	0.2485 SOL	$21.38	3mhck...bPjo4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JONATHAN		18h	$86.04	601	$12.40K	-	-	-0.20%	$769.93M

What is the price of slow cook (JONATHAN)?

The current price for slow cook (JONATHAN) on the Solana chain is $0.0₅9254. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for slow cook (JONATHAN)?

The Fully Diluted Valuation (FDV) of slow cook (JONATHAN) is $850.30. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy slow cook (JONATHAN)?

You can buy slow cook on decentralized exchanges (DEXes) on the Solana chain. Check the slow cook Liquidity pools to see all available JONATHAN trading pairs and choose the pool with the best liquidity.

What is slow cook (JONATHAN) liquidity?

The total liquidity for slow cook (JONATHAN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping JONATHAN.

What is JONATHAN, slow cook?

slow cook (JONATHAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of JONATHAN is $0.0₅9254. Visit the Description tab for more details about this project.

How to trade JONATHAN?

You can buy or sell JONATHAN on the Solana chain through any of available JONATHAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About slow cook

slow cook (JONATHAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.059254 with a fully diluted valuation of $850.30.

SOL/JONATHAN on PumpSwap

slow cook (JONATHAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

slow cook

About slow cook