SOL/JONATHAN Pool
The live SOL/JONATHAN price today is $86.04, with a 24-hour trading volume of $12.69K. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $12.69K
- 24h Buy Volume
- $5.90K
- 24h Sell Volume
- $6.79K
- Liquidity
- No data
- 24h Transactions
- 611
- 24h Buys
- 403
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) slow cook (JONATHAN)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -428427853 SOL for 3983516958674 JONATHAN
- : 4086684 SOL for -38377407948 JONATHAN
- : 296110637 SOL for -2771988656103 JONATHAN
- : 57203643 SOL for -533526385119 JONATHAN
- : 3980413 SOL for -37100765743 JONATHAN
- : 33712681 SOL for -314106419851 JONATHAN
- : -500000000 SOL for 4655618862064 JONATHAN
- : -332442784 SOL for 3122547719545 JONATHAN
- : -259939616 SOL for 2456792335206 JONATHAN
- : 384499270 SOL for -3649281247801 JONATHAN
SOL / JONATHAN
SOL/JONATHAN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JONATHAN) | SOL | JONATHAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:22 AM | Sell | $86.04 | 9.30M | 0.4284 | 3.98M | $36.86 | TV6NR...11ubg |
Mar 11 01:22 AM | Buy | $86.04 | 9.39M | 0.024087 | 38.38K | $0.3516 | 3W8Sv...C71Z7 |
Mar 11 01:22 AM | Buy | $86.04 | 9.36M | 0.2961 | 2.77M | $25.48 | 4DhFp...mDWft |
Mar 11 01:22 AM | Buy | $86.04 | 9.33M | 0.0572 | 533.53K | $4.92 | SnZEn...8M5t2 |
Mar 11 01:22 AM | Buy | $86.04 | 9.32M | 0.023981 | 37.10K | $0.3425 | 3gafb...FWoB7 |
Mar 11 01:22 AM | Buy | $86.04 | 9.32M | 0.0337 | 314.11K | $2.90 | 28iXE...r5Wu3 |
Mar 11 01:22 AM | Sell | $86.04 | 9.31M | 0.5000 | 4.66M | $43.02 | 3C6g7...uapyD |
Mar 11 01:22 AM | Sell | $86.04 | 9.39M | 0.3324 | 3.12M | $28.60 | 5D3uG...bv8bC |
Mar 11 01:22 AM | Sell | $86.04 | 9.45M | 0.2599 | 2.46M | $22.37 | 48skT...NZeXx |
Mar 11 01:22 AM | Buy | $86.04 | 9.49M | 0.3845 | 3.65M | $33.08 | qwG12...fQ6hk |
Mar 11 01:22 AM | Buy | $86.04 | 9.43M | 0.2501 | 2.36M | $21.52 | 2Zk7j...uNQ5b |
Mar 11 01:22 AM | Sell | $86.04 | 9.37M | 0.2178 | 2.04M | $18.74 | 25Xuu...YPpGc |
Mar 11 01:22 AM | Sell | $86.02 | 9.43M | 0.3513 | 3.31M | $30.22 | 23c68...CFhXU |
Mar 11 01:22 AM | Buy | $86.02 | 9.52M | 0.021056 | 10.04K | $0.0908 | 5fESB...MoHVa |
Mar 11 01:22 AM | Buy | $86.02 | 9.51M | 0.0305 | 290.07K | $2.62 | 4NCQk...9aFzc |
Mar 11 01:22 AM | Buy | $86.02 | 9.51M | 0.021691 | 16.07K | $0.1454 | 3YzT7...ytR5n |
Mar 11 01:22 AM | Buy | $86.02 | 9.51M | 0.024571 | 43.46K | $0.3932 | 3zHhr...sKEw8 |
Mar 11 01:22 AM | Sell | $86.02 | 9.48M | 0.2335 | 2.21M | $20.08 | 3yC8U...XcPW4 |
Mar 11 01:22 AM | Buy | $86.02 | 9.55M | 0.0220 | 210.09K | $1.89 | 53UL9...V2Tf2 |
Mar 11 01:22 AM | Buy | $86.02 | 9.50M | 0.4589 | 4.36M | $39.48 | 2xbF1...zbTx6 |
