United Oasis Reserve

United Oasis Reserve Price (UXR)

Date	Market	Type	Price (USD)	Price	UXR	2nd ASSET	Total	TXN
Mar 12 10:23 PM	UXR / SOL	Sell	$0.0105	0.0₃1215 SOL	69.62	0.0₂8459 SOL	$0.7294	2JaBw...mSUdk
Mar 12 10:22 PM	UXR / SOL	Sell	$0.0105	0.0₃1217 SOL	659.71	0.0802 SOL	$6.92	2oZJF...gJLwA
Mar 12 09:59 PM	UXR / SOL	Buy	$0.0106	0.0₃1224 SOL	429.41	0.0525 SOL	$4.55	5JFQN...HUMgJ
Mar 12 09:59 PM	UXR / SOL	Buy	$0.0105	0.0₃1216 SOL	3.65K	0.4443 SOL	$38.50	34TNx...CPayK
Mar 12 09:58 PM	UXR / SOL	Buy	$0.0104	0.0₃1201 SOL	4.54K	0.5455 SOL	$47.20	5Bc49...rtA1X
Mar 12 09:51 PM	UXR / SOL	Buy	$0.0103	0.0₃1193 SOL	49.77	0.0₂5934 SOL	$0.5128	2Mrdv...Q9mwh
Mar 12 09:47 PM	UXR / SOL	Buy	$0.0102	0.0₃1186 SOL	3.88K	0.4594 SOL	$39.64	2YKo9...xXEwX
Mar 12 09:45 PM	UXR / SOL	Buy	$0.0102	0.0₃1179 SOL	68.27	0.0₂8043 SOL	$0.6940	Nciyi...uykRs
Mar 12 09:41 PM	UXR / SOL	Buy	$0.0102	0.0₃1178 SOL	168.89	0.0199 SOL	$1.72	4teDA...mTibR
Mar 12 09:37 PM	UXR / SOL	Buy	$0.0100	0.0₃1161 SOL	9.71K	1.13 SOL	$97.17	4dQtz...hK3Y6
Mar 12 09:37 PM	UXR / SOL	Buy	$0.0₂9859	0.0₃1143 SOL	565.21	0.0646 SOL	$5.57	5mnma...aZcJj
Mar 12 09:33 PM	UXR / SOL	Buy	$0.0₂9836	0.0₃1141 SOL	665.69	0.0759 SOL	$6.55	3oo8g...7SVEP
Mar 12 09:30 PM	UXR / SOL	Buy	$0.0₂9814	0.0₃1138 SOL	1.25K	0.1426 SOL	$12.30	2D5uL...Fot6D
Mar 12 09:28 PM	UXR / SOL	Buy	$0.0₂9785	0.0₃1133 SOL	1.31K	0.1487 SOL	$12.85	BspQp...c3TJE
Mar 12 09:14 PM	UXR / SOL	Buy	$0.0₂9751	0.0₃1127 SOL	2.54K	0.2863 SOL	$24.79	5GPYj...AveRD
Mar 12 09:11 PM	UXR / SOL	Buy	$0.0₂9704	0.0₃1122 SOL	511.06	0.0573 SOL	$4.96	4kYB9...BXyQY
Mar 12 09:04 PM	UXR / SOL	Sell	$0.0₂9653	0.0₃1116 SOL	1.06K	0.1183 SOL	$10.23	rySXZ...XbBFC
Mar 12 08:58 PM	UXR / SOL	Buy	$0.0₂9718	0.0₃1124 SOL	20.40	0.0₂2294 SOL	$0.1983	1QbZB...cjSbx
Mar 12 08:58 PM	UXR / SOL	Buy	$0.0₂9663	0.0₃1118 SOL	3.90K	0.4354 SOL	$37.65	3cf8G...zdJQX
Mar 12 08:55 PM	UXR / SOL	Buy	$0.0₂9582	0.0₃1108 SOL	1.97K	0.2178 SOL	$18.84	4YrWH...6mLbW
Mar 12 08:53 PM	UXR / SOL	Buy	$0.0₂9552	0.0₃1103 SOL	1.04K	0.1145 SOL	$9.92	59S5a...t7s36
Mar 12 08:49 PM	UXR / SOL	Sell	$0.0₂9494	0.0₃1096 SOL	233.99	0.0256 SOL	$2.22	3xfM3...ficUr
Mar 12 08:47 PM	UXR / SOL	Buy	$0.0₂9542	0.0₃1102 SOL	234.11	0.0258 SOL	$2.23	2BzeK...kKYEv
Mar 12 08:45 PM	UXR / SOL	Buy	$0.0₂9492	0.0₃1098 SOL	2.46K	0.2704 SOL	$23.39	23xoK...t77tY
Mar 12 08:44 PM	UXR / SOL	Buy	$0.0₂9456	0.0₃1094 SOL	70.25	0.0₂7681 SOL	$0.6643	5zR4X...xQbwx
Mar 12 08:44 PM	UXR / SOL	Buy	$0.0₂9397	0.0₃1087 SOL	4.22K	0.4586 SOL	$39.66	2w9dZ...7NLTq
Mar 12 08:43 PM	UXR / SOL	Buy	$0.0₂9335	0.0₃1080 SOL	272.60	0.0294 SOL	$2.54	2XU6r...EtcQ4
Mar 12 08:41 PM	UXR / SOL	Buy	$0.0₂9229	0.0₃1067 SOL	8.06K	0.8592 SOL	$74.35	AuFCe...VEXxz
Mar 12 08:38 PM	UXR / SOL	Sell	$0.0₂9075	0.0₃1049 SOL	310.75	0.0326 SOL	$2.82	ZGFVX...2gME6
Mar 12 08:28 PM	UXR / SOL	Buy	$0.0₂9147	0.0₃1055 SOL	520.26	0.0549 SOL	$4.76	2xVrT...h1bgA
Mar 12 08:28 PM	UXR / SOL	Buy	$0.0₂9128	0.0₃1052 SOL	1.06K	0.1115 SOL	$9.68	49H7Y...iFKEC
Mar 12 08:23 PM	UXR / SOL	Buy	$0.0₂9119	0.0₃1051 SOL	54.38	0.0₂5711 SOL	$0.4958	3VUVw...ptsfY
Mar 12 08:01 PM	UXR / SOL	Buy	$0.0₂9118	0.0₃1050 SOL	310.91	0.0326 SOL	$2.83	54BhF...WFpF7
Mar 12 07:58 PM	UXR / SOL	Buy	$0.0₂9114	0.0₃1049 SOL	324.78	0.0341 SOL	$2.96	5nPuE...iAc4S
Mar 12 07:52 PM	UXR / SOL	Buy	$0.0₂9091	0.0₃1047 SOL	1.06K	0.1108 SOL	$9.62	24nDG...p9GdT
Mar 12 07:32 PM	UXR / SOL	Buy	$0.0₂8996	0.0₃1037 SOL	5.51K	0.5717 SOL	$49.59	41iR7...3kGkV
Mar 12 07:25 PM	UXR / SOL	Buy	$0.0₂8858	0.0₃1029 SOL	401.05	0.0412 SOL	$3.55	2GN2F...XSk7t
Mar 12 07:22 PM	UXR / SOL	Buy	$0.0₂8852	0.0₃1028 SOL	43.52	0.0₂4473 SOL	$0.3852	41f87...EfAwG
Mar 12 07:18 PM	UXR / SOL	Buy	$0.0₂8843	0.0₃1027 SOL	560.66	0.0576 SOL	$4.96	2Y4uS...Ut46y
Mar 12 07:17 PM	UXR / SOL	Buy	$0.0₂8804	0.0₃1024 SOL	1.69K	0.1730 SOL	$14.88	4cyso...qbxLF
Mar 12 07:16 PM	UXR / SOL	Buy	$0.0₂8776	0.0₃1021 SOL	86.92	0.0₂8874 SOL	$0.7628	4CAjN...S8Q8C
Mar 12 07:16 PM	UXR / SOL	Buy	$0.0₂8764	0.0₃1021 SOL	474.87	0.0484 SOL	$4.16	3yuCK...dNyhv
Mar 12 07:13 PM	UXR / SOL	Buy	$0.0₂8714	0.0₃1016 SOL	3.07K	0.3120 SOL	$26.78	5ni8K...is2ts
Mar 12 07:09 PM	UXR / SOL	Buy	$0.0₂8580	0.0₄9982 SOL	8.96K	0.8940 SOL	$76.84	3kriB...9DpB9
Mar 12 06:49 PM	UXR / SOL	Buy	$0.0₂8438	0.0₄9821 SOL	4.45K	0.4374 SOL	$37.58	2R5d2...WTZxj
Mar 12 06:45 PM	UXR / SOL	Buy	$0.0₂8395	0.0₄9755 SOL	413.34	0.0403 SOL	$3.47	33v1D...wBSzE
Mar 12 06:41 PM	UXR / SOL	Buy	$0.0₂8322	0.0₄9671 SOL	5.96K	0.5761 SOL	$49.58	2nS5Q...v4euj
Mar 12 06:38 PM	UXR / SOL	Buy	$0.0₂8271	0.0₄9589 SOL	183.00	0.0175 SOL	$1.51	5B1eo...R2KZR
Mar 12 06:32 PM	UXR / SOL	Buy	$0.0₂8262	0.0₄9582 SOL	360.20	0.0345 SOL	$2.98	LsPtX...mkPXk
Mar 12 06:25 PM	UXR / SOL	Buy	$0.0₂8230	0.0₄9554 SOL	1.78K	0.1704 SOL	$14.68	3qx1E...nzYb3
Mar 12 06:23 PM	UXR / SOL	Buy	$0.0₂8196	0.0₄9515 SOL	1.21K	0.1151 SOL	$9.91	3NFaT...QPZKR
Mar 12 06:07 PM	UXR / SOL	Buy	$0.0₂8198	0.0₄9492 SOL	620.47	0.0589 SOL	$5.09	2GKEF...95F3y
Mar 12 06:06 PM	UXR / SOL	Buy	$0.0₂8188	0.0₄9480 SOL	255.53	0.0242 SOL	$2.09	2YVb7...A7oPG
Mar 12 06:06 PM	UXR / SOL	Buy	$0.0₂8186	0.0₄9477 SOL	3.29	0.0₃3120 SOL	$0.0269	5KXgA...2qzh8
Mar 12 06:06 PM	UXR / SOL	Buy	$0.0₂8185	0.0₄9477 SOL	1.16	0.0₃1103 SOL	$0.0₂9525	51Bq5...pULHq
Mar 12 06:05 PM	UXR / SOL	Buy	$0.0₂8193	0.0₄9482 SOL	0.0₂3280	0.0₆3110 SOL	$0.0₄2688	3kvRv...6dy4A
Mar 12 06:05 PM	UXR / SOL	Buy	$0.0₂8190	0.0₄9477 SOL	1.67	0.0₃1583 SOL	$0.0137	5WQCw...8qZ2V
Mar 12 05:50 PM	UXR / SOL	Buy	$0.0₂8226	0.0₄9465 SOL	910.51	0.0862 SOL	$7.49	5JBL4...tzKjg
Mar 12 05:43 PM	UXR / SOL	Buy	$0.0₂8201	0.0₄9446 SOL	604.43	0.0571 SOL	$4.96	5sp8M...UaFci
Mar 12 05:39 PM	UXR / SOL	Buy	$0.0₂8191	0.0₄9432 SOL	484.16	0.0457 SOL	$3.97	3JQuy...XjfoJ
Mar 12 05:19 PM	UXR / SOL	Buy	$0.0₂8161	0.0₄9423 SOL	225.61	0.0213 SOL	$1.84	4zK17...sLdsf
Mar 12 05:11 PM	UXR / SOL	Buy	$0.0₂8148	0.0₄9384 SOL	2.80K	0.2627 SOL	$22.81	2bLU4...WRpEf
Mar 12 05:10 PM	UXR / SOL	Buy	$0.0₂8102	0.0₄9343 SOL	489.28	0.0457 SOL	$3.96	65gv4...iVV6k
Mar 12 04:57 PM	UXR / SOL	Buy	$0.0₂8103	0.0₄9333 SOL	318.21	0.0297 SOL	$2.58	3DjHr...ggnze
Mar 12 04:49 PM	UXR / SOL	Buy	$0.0₂8112	0.0₄9327 SOL	106.31	0.0₂9915 SOL	$0.8623	5fyk6...voB7b
Mar 12 04:17 PM	UXR / SOL	Buy	$0.0₂8051	0.0₄9310 SOL	1.23K	0.1146 SOL	$9.91	4vH3r...f4gu7
Mar 12 04:08 PM	UXR / SOL	Sell	$0.0₂7970	0.0₄9247 SOL	252.05	0.0233 SOL	$2.01	5kUJV...Ytx4M
Mar 12 04:07 PM	UXR / SOL	Buy	$0.0₂8037	0.0₄9300 SOL	106.19	0.0₂9876 SOL	$0.8534	4JaBY...vwazz
Mar 12 04:06 PM	UXR / SOL	Buy	$0.0₂8047	0.0₄9297 SOL	145.98	0.0136 SOL	$1.17	4Cb31...LYcLg
Mar 12 03:44 PM	UXR / SOL	Buy	$0.0₂7022	0.0₄8086 SOL	371.05K	30.00 SOL	$2.61K	4idb8...rT4qz
Mar 12 03:44 PM	UXR / SOL	Buy	$0.0₂4584	0.0₄5278 SOL	947.43K	50.00 SOL	$4.34K	g448e...nDoAv
Mar 12 03:44 PM	UXR / SOL	Buy	$0.0₂2294	0.0₄2643 SOL	1.89M	50.00 SOL	$4.34K	h2Sp2...rJ7MG
Mar 12 03:44 PM	UXR / SOL	Buy	$0.0₃8980	0.0₄1036 SOL	3.99M	41.34 SOL	$3.59K	4HC45...vRKS9
Mar 12 03:43 PM	UXR / SOL	Buy	$0.0₃1330	0.0₅1530 SOL	130.76M	200.00 SOL	$17.38K	tCfGZ...KsTwq
Mar 12 03:42 PM	UXR / SOL	Sell	$0.0₃2813	0.0₅3240 SOL	154.35M	500.00 SOL	$43.42K	22R72...87N6E
Mar 12 03:42 PM	UXR / SOL	Buy	$0.0₃2882	0.0₅3319 SOL	150.68M	500.00 SOL	$43.42K	22R72...87N6E
Mar 12 03:42 PM	UXR / SOL	Sell	$0.0₃2873	0.0₅3308 SOL	151.17M	500.00 SOL	$43.42K	33FmL...pxEKV
Mar 12 03:42 PM	UXR / SOL	Buy	$0.0₃2943	0.0₅3389 SOL	147.58M	500.00 SOL	$43.42K	33FmL...pxEKV
Mar 12 03:42 PM	UXR / SOL	Sell	$0.0₃2933	0.0₅3377 SOL	148.06M	500.00 SOL	$43.42K	2FMJB...Shtkk
Mar 12 03:42 PM	UXR / SOL	Buy	$0.0₃3004	0.0₅3460 SOL	144.54M	500.00 SOL	$43.42K	2FMJB...Shtkk
Mar 12 03:42 PM	UXR / SOL	Sell	$0.0₃2994	0.0₅3448 SOL	145.02M	500.00 SOL	$43.42K	3Xa8x...vLPtL
Mar 12 03:42 PM	UXR / SOL	Buy	$0.0₃3067	0.0₅3532 SOL	141.57M	500.00 SOL	$43.42K	3Xa8x...vLPtL
Mar 12 03:42 PM	UXR / SOL	Sell	$0.0₃3057	0.0₅3521 SOL	142.04M	500.00 SOL	$43.42K	3tDrQ...eFpAX
Mar 12 03:42 PM	UXR / SOL	Buy	$0.0₃3132	0.0₅3607 SOL	138.66M	500.00 SOL	$43.42K	3tDrQ...eFpAX
Mar 12 03:42 PM	UXR / SOL	Sell	$0.0₃3119	0.0₅3595 SOL	139.12M	500.00 SOL	$43.38K	44saZ...r1QZS
Mar 12 03:42 PM	UXR / SOL	Buy	$0.0₃3195	0.0₅3682 SOL	135.81M	500.00 SOL	$43.38K	44saZ...r1QZS
Mar 12 03:42 PM	UXR / SOL	Sell	$0.0₃3184	0.0₅3670 SOL	136.25M	500.00 SOL	$43.38K	5jarM...inQ7X
Mar 12 03:42 PM	UXR / SOL	Buy	$0.0₃3262	0.0₅3760 SOL	133.01M	500.00 SOL	$43.38K	5jarM...inQ7X
Mar 12 03:42 PM	UXR / SOL	Sell	$0.0₃3251	0.0₅3747 SOL	133.45M	500.00 SOL	$43.38K	65z7C...tFgXR
Mar 12 03:42 PM	UXR / SOL	Buy	$0.0₃3330	0.0₅3838 SOL	130.28M	500.00 SOL	$43.38K	65z7C...tFgXR
Mar 12 03:42 PM	UXR / SOL	Sell	$0.0₃3319	0.0₅3826 SOL	130.71M	500.00 SOL	$43.38K	2D9py...Ergpp
Mar 12 03:42 PM	UXR / SOL	Buy	$0.0₃3400	0.0₅3919 SOL	127.60M	500.00 SOL	$43.38K	2D9py...Ergpp
Mar 12 03:42 PM	UXR / SOL	Sell	$0.0₃3389	0.0₅3906 SOL	128.02M	500.00 SOL	$43.38K	4eemq...7VioX
Mar 12 03:42 PM	UXR / SOL	Buy	$0.0₃3472	0.0₅4001 SOL	124.97M	500.00 SOL	$43.38K	4eemq...7VioX
Mar 12 03:42 PM	UXR / SOL	Sell	$0.0₃3460	0.0₅3988 SOL	125.39M	500.00 SOL	$43.38K	2io2p...nGdh6
Mar 12 03:42 PM	UXR / SOL	Buy	$0.0₃3544	0.0₅4085 SOL	122.40M	500.00 SOL	$43.38K	2io2p...nGdh6
Mar 12 03:42 PM	UXR / SOL	Sell	$0.0₃3533	0.0₅4072 SOL	122.81M	500.00 SOL	$43.38K	4jvuM...FHEAk
Mar 12 03:42 PM	UXR / SOL	Buy	$0.0₃3619	0.0₅4171 SOL	119.89M	500.00 SOL	$43.38K	4jvuM...FHEAk
Mar 12 03:42 PM	UXR / SOL	Sell	$0.0₃3607	0.0₅4157 SOL	120.28M	500.00 SOL	$43.38K	5SKXh...o9YGA
Mar 12 03:42 PM	UXR / SOL	Buy	$0.0₃3695	0.0₅4259 SOL	117.42M	500.00 SOL	$43.38K	5SKXh...o9YGA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UXR		21h	$86.23	920	$38.70M	-	-	0.86%	$797.53M

What is the price of United Oasis Reserve (UXR)?

The current price for United Oasis Reserve (UXR) on the Solana chain is $0.0105. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Oasis Reserve (UXR)?

The Fully Diluted Valuation (FDV) of United Oasis Reserve (UXR) is $1.05B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Oasis Reserve (UXR)?

You can buy United Oasis Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Oasis Reserve Liquidity pools to see all available UXR trading pairs and choose the pool with the best liquidity.

What is United Oasis Reserve (UXR) liquidity?

The total liquidity for United Oasis Reserve (UXR) across all pools on Solana is $6.81K. Liquidity is spread across pools, providing traders with multiple options for swapping UXR.

What is UXR, United Oasis Reserve?

United Oasis Reserve (UXR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UXR is $0.0105. Visit the Description tab for more details about this project.

How to trade UXR?

You can buy or sell UXR on the Solana chain through any of available UXR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Oasis Reserve

40 days to 200M

SOL/UXR on PumpSwap

United Oasis Reserve (UXR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Oasis Reserve

About United Oasis Reserve