SOL/UXR Pool
The live SOL/UXR price today is $86.23, with a 24-hour trading volume of $40.88M. This pair has changed 0.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $40.88M
- 24h Buy Volume
- $20.42M
- 24h Sell Volume
- $20.45M
- Liquidity
- No data
- 24h Transactions
- 1027
- 24h Buys
- 480
- 24h Sells
- 547
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : 8458554 SOL for -69622641 UXR
- : 80238709 SOL for -659706235 UXR
- : -52535440 SOL for 429414849 UXR
- : -444274338 SOL for 3654284986 UXR
- : -545490634 SOL for 4543554172 UXR
- : -5933774 SOL for 49772862 UXR
- : -459399818 SOL for 3876495103 UXR
- : -8042725 SOL for 68274215 UXR
- : -19887739 SOL for 168886440 UXR
- : -1126508608 SOL for 9709214110 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:23 PM | Buy | $86.23 | 8.23K | 0.028459 | 69.62 | $0.7294 | 2JaBw...mSUdk |
Mar 12 10:22 PM | Buy | $86.19 | 8.22K | 0.0802 | 659.71 | $6.92 | 2oZJF...gJLwA |
Mar 12 09:59 PM | Sell | $86.65 | 8.17K | 0.0525 | 429.41 | $4.55 | 5JFQN...HUMgJ |
Mar 12 09:59 PM | Sell | $86.65 | 8.23K | 0.4443 | 3.65K | $38.50 | 34TNx...CPayK |
Mar 12 09:58 PM | Sell | $86.53 | 8.33K | 0.5455 | 4.54K | $47.20 | 5Bc49...rtA1X |
Mar 12 09:51 PM | Sell | $86.42 | 8.39K | 0.025934 | 49.77 | $0.5128 | 2Mrdv...Q9mwh |
Mar 12 09:47 PM | Sell | $86.28 | 8.44K | 0.4594 | 3.88K | $39.64 | 2YKo9...xXEwX |
Mar 12 09:45 PM | Sell | $86.28 | 8.49K | 0.028043 | 68.27 | $0.6940 | Nciyi...uykRs |
Mar 12 09:41 PM | Sell | $86.30 | 8.49K | 0.0199 | 168.89 | $1.72 | 4teDA...mTibR |
Mar 12 09:37 PM | Sell | $86.26 | 8.62K | 1.13 | 9.71K | $97.17 | 4dQtz...hK3Y6 |
Mar 12 09:37 PM | Sell | $86.29 | 8.75K | 0.0646 | 565.21 | $5.57 | 5mnma...aZcJj |
Mar 12 09:33 PM | Sell | $86.25 | 8.77K | 0.0759 | 665.69 | $6.55 | 3oo8g...7SVEP |
Mar 12 09:30 PM | Sell | $86.30 | 8.79K | 0.1426 | 1.25K | $12.30 | 2D5uL...Fot6D |
Mar 12 09:28 PM | Sell | $86.37 | 8.83K | 0.1487 | 1.31K | $12.85 | BspQp...c3TJE |
Mar 12 09:14 PM | Sell | $86.57 | 8.88K | 0.2863 | 2.54K | $24.79 | 5GPYj...AveRD |
Mar 12 09:11 PM | Sell | $86.55 | 8.92K | 0.0573 | 511.06 | $4.96 | 4kYB9...BXyQY |
Mar 12 09:04 PM | Buy | $86.49 | 8.96K | 0.1183 | 1.06K | $10.23 | rySXZ...XbBFC |
Mar 12 08:58 PM | Sell | $86.46 | 8.90K | 0.022294 | 20.40 | $0.1983 | 1QbZB...cjSbx |
Mar 12 08:58 PM | Sell | $86.48 | 8.95K | 0.4354 | 3.90K | $37.65 | 3cf8G...zdJQX |
Mar 12 08:55 PM | Sell | $86.49 | 9.03K | 0.2178 | 1.97K | $18.84 | 4YrWH...6mLbW |
