Humanoid Agent

Humanoid Agent Price (Lercury)

Date	Market	Type	Price (USD)	Price	Lercury	2nd ASSET	Total	TXN
Mar 9 08:06 PM	Lercury / SOL	Sell	$0.0₅2620	0.0₇3049 SOL	79.14K	0.0₂2413 SOL	$0.2073	5pSki...VNeGi
Mar 9 05:29 PM	Lercury / SOL	Sell	$0.0₅2672	0.0₇3148 SOL	32.23M	1.01 SOL	$86.12	8JXWW...ff7H6
Mar 9 04:05 PM	Lercury / SOL	Sell	$0.0₅2766	0.0₇3250 SOL	94.67K	0.0₂3077 SOL	$0.2618	22tTa...WNcRP
Mar 9 02:59 PM	Lercury / SOL	Buy	$0.0₅2770	0.0₇3248 SOL	744.89K	0.0242 SOL	$2.06	2oV5S...fmHhN
Mar 9 02:40 PM	Lercury / SOL	Sell	$0.0₅2816	0.0₇3295 SOL	14.97M	0.4934 SOL	$42.16	4nine...b2RPX
Mar 9 02:40 PM	Lercury / SOL	Sell	$0.0₅2864	0.0₇3347 SOL	447.48K	0.0150 SOL	$1.28	5EoiK...vFiYU
Mar 9 02:34 PM	Lercury / SOL	Buy	$0.0₅2801	0.0₇3298 SOL	14.97M	0.4938 SOL	$41.94	2ZBoP...o9sn8
Mar 9 02:10 PM	Lercury / SOL	Sell	$0.0₅2812	0.0₇3316 SOL	20.28M	0.6723 SOL	$57.00	2GBmN...LBu4i
Mar 9 12:49 PM	Lercury / SOL	Sell	$0.0₅2849	0.0₇3393 SOL	2.33M	0.0791 SOL	$6.64	27xYo...SnzdV
Mar 9 10:12 AM	Lercury / SOL	Sell	$0.0₅2857	0.0₇3402 SOL	2.20K	0.0₄7479 SOL	$0.0₂6281	63P5Q...FowMV
Mar 9 10:12 AM	Lercury / SOL	Sell	$0.0₅2857	0.0₇3402 SOL	8.93K	0.0₃3037 SOL	$0.0255	5iitr...ZjCBB
Mar 9 10:12 AM	Lercury / SOL	Sell	$0.0₅2857	0.0₇3402 SOL	694.78	0.0₄2363 SOL	$0.0₂1985	2coX7...PiK5x
Mar 9 10:12 AM	Lercury / SOL	Sell	$0.0₅2857	0.0₇3402 SOL	1.39K	0.0₄4726 SOL	$0.0₂3970	4dA7Z...uuXeN
Mar 9 09:40 AM	Lercury / SOL	Sell	$0.0₅2877	0.0₇3409 SOL	1.99M	0.0678 SOL	$5.72	33jsQ...3XJgP
Mar 9 08:39 AM	Lercury / SOL	Sell	$0.0₅2850	0.0₇3416 SOL	9.42K	0.0₃3217 SOL	$0.0268	2JTCU...UFYTG
Mar 9 08:24 AM	Lercury / SOL	Buy	$0.0₅2840	0.0₇3396 SOL	5.76M	0.1956 SOL	$16.36	646qz...xoBzG
Mar 9 08:23 AM	Lercury / SOL	Buy	$0.0₅2811	0.0₇3355 SOL	5.83M	0.1956 SOL	$16.38	26k1T...83fkB
Mar 9 08:03 AM	Lercury / SOL	Sell	$0.0₅2812	0.0₇3385 SOL	14.33M	0.4851 SOL	$40.29	2HvC5...JUC7U
Mar 9 07:09 AM	Lercury / SOL	Sell	$0.0₅2870	0.0₇3464 SOL	8.20M	0.2840 SOL	$23.53	cRmbM...vaVLS
Mar 9 06:57 AM	Lercury / SOL	Sell	$0.0₅2953	0.0₇3552 SOL	15.64M	0.5554 SOL	$46.17	2k6Qj...uqiJH
Mar 9 06:46 AM	Lercury / SOL	Sell	$0.0₅3010	0.0₇3615 SOL	1.08M	0.0391 SOL	$3.26	dzAh4...wr9kU
Mar 9 06:20 AM	Lercury / SOL	Sell	$0.0₅3042	0.0₇3623 SOL	1.13M	0.0409 SOL	$3.44	4cTuF...fK4JF
Mar 9 05:53 AM	Lercury / SOL	Sell	$0.0₅3055	0.0₇3628 SOL	39.64K	0.0₂1438 SOL	$0.1211	2268P...DsvcS
Mar 9 05:35 AM	Lercury / SOL	Sell	$0.0₅3116	0.0₇3714 SOL	21.84M	0.8111 SOL	$68.05	2TSky...cmFKA
Mar 9 04:54 AM	Lercury / SOL	Buy	$0.0₅3102	0.0₇3714 SOL	21.84M	0.8111 SOL	$67.75	3Vcnn...GTiFY
Mar 9 03:44 AM	Lercury / SOL	Buy	$0.0₅2990	0.0₇3597 SOL	8.20M	0.2948 SOL	$24.51	3wU4E...mEa1v
Mar 9 03:32 AM	Lercury / SOL	Sell	$0.0₅2985	0.0₇3569 SOL	966.00K	0.0345 SOL	$2.88	zCPVz...MQAyT
Mar 9 03:28 AM	Lercury / SOL	Sell	$0.0₅2984	0.0₇3574 SOL	420.03K	0.0150 SOL	$1.25	2A8nS...wSEpa
Mar 9 03:00 AM	Lercury / SOL	Sell	$0.0₅2959	0.0₇3577 SOL	329.60K	0.0118 SOL	$0.9752	5X3c2...8Hm3q
Mar 9 03:00 AM	Lercury / SOL	Sell	$0.0₅2983	0.0₇3610 SOL	8.38M	0.3027 SOL	$25.01	5z5GW...PQUsm
Mar 9 02:31 AM	Lercury / SOL	Buy	$0.0₅2985	0.0₇3641 SOL	329.60K	0.0120 SOL	$0.9836	5atqn...LKpvn
Mar 9 02:30 AM	Lercury / SOL	Sell	$0.0₅3001	0.0₇3662 SOL	5.64M	0.2065 SOL	$16.93	5mz2o...Y5XJg
Mar 9 02:23 AM	Lercury / SOL	Sell	$0.0₅3101	0.0₇3784 SOL	24.77M	0.9374 SOL	$76.80	5yxoG...x9X86
Mar 9 02:10 AM	Lercury / SOL	Sell	$0.0₅3195	0.0₇3888 SOL	181.17K	0.0₂7044 SOL	$0.5788	2zFCv...jzetz
Mar 9 01:57 AM	Lercury / SOL	Sell	$0.0₅3258	0.0₇3960 SOL	16.36M	0.6478 SOL	$53.29	4merL...YM5rJ
Mar 9 01:56 AM	Lercury / SOL	Sell	$0.0₅3378	0.0₇4106 SOL	15.95M	0.6549 SOL	$53.88	5eD7J...r2ChG
Mar 9 01:56 AM	Lercury / SOL	Sell	$0.0₅3473	0.0₇4221 SOL	8.45M	0.3567 SOL	$29.34	5B3Kb...18qY9
Mar 9 01:56 AM	Lercury / SOL	Sell	$0.0₅3554	0.0₇4320 SOL	11.69M	0.5051 SOL	$41.56	4Up5r...FSEoZ
Mar 9 01:37 AM	Lercury / SOL	Sell	$0.0₅3748	0.0₇4533 SOL	28.99M	1.31 SOL	$108.63	4hwhb...xpXyv
Mar 9 01:35 AM	Lercury / SOL	Sell	$0.0₅3888	0.0₇4700 SOL	1.58M	0.0742 SOL	$6.14	2Wgn4...8T4ew
Mar 9 01:22 AM	Lercury / SOL	Sell	$0.0₅3918	0.0₇4742 SOL	5.79M	0.2744 SOL	$22.67	3NBs7...poCEH
Mar 9 01:14 AM	Lercury / SOL	Sell	$0.0₅3929	0.0₇4777 SOL	267.53K	0.0128 SOL	$1.05	5wpeo...V7cgy
Mar 9 12:42 AM	Lercury / SOL	Sell	$0.0₅3950	0.0₇4781 SOL	394.17K	0.0188 SOL	$1.56	4wCci...iCiWh
Mar 9 12:35 AM	Lercury / SOL	Buy	$0.0₅3953	0.0₇4771 SOL	2.05M	0.0978 SOL	$8.10	2iTDF...EGCvz
Mar 9 12:35 AM	Lercury / SOL	Buy	$0.0₅3924	0.0₇4748 SOL	2.06M	0.0978 SOL	$8.08	2UHLE...bRutF
Mar 9 12:34 AM	Lercury / SOL	Buy	$0.0₅3905	0.0₇4724 SOL	2.07M	0.0978 SOL	$8.08	4vkmk...oatJR
Mar 9 12:28 AM	Lercury / SOL	Sell	$0.0₅3889	0.0₇4744 SOL	5.56M	0.2635 SOL	$21.61	4M4DM...E25r7
Mar 9 12:08 AM	Lercury / SOL	Sell	$0.0₅3944	0.0₇4807 SOL	5.23M	0.2511 SOL	$20.60	5BCYE...vZ494
Mar 8 11:41 PM	Lercury / SOL	Sell	$0.0₅3962	0.0₇4841 SOL	577.99K	0.0280 SOL	$2.29	3eHq6...uQCDs
Mar 8 11:38 PM	Lercury / SOL	Sell	$0.0₅4071	0.0₇4967 SOL	20.14M	1.00 SOL	$81.97	b2G8R...94weT
Mar 8 11:37 PM	Lercury / SOL	Buy	$0.0₅4076	0.0₇4967 SOL	20.13M	1.00 SOL	$82.07	3rdPb...ByTLP
Mar 8 11:33 PM	Lercury / SOL	Sell	$0.0₅4062	0.0₇4948 SOL	17.03M	0.8426 SOL	$69.17	3L58y...WnbDi
Mar 8 11:33 PM	Lercury / SOL	Sell	$0.0₅4219	0.0₇5139 SOL	13.26M	0.6811 SOL	$55.92	5FwN2...nVPEM
Mar 8 11:31 PM	Lercury / SOL	Buy	$0.0₅4285	0.0₇5213 SOL	1.88M	0.0978 SOL	$8.04	3mhsr...5q9pU
Mar 8 11:27 PM	Lercury / SOL	Buy	$0.0₅4204	0.0₇5114 SOL	13.26M	0.6779 SOL	$55.72	Q9Csg...EvP6T
Mar 8 11:25 PM	Lercury / SOL	Buy	$0.0₅4127	0.0₇5017 SOL	1.95M	0.0978 SOL	$8.04	ZYHNi...it5vC
Mar 8 11:24 PM	Lercury / SOL	Buy	$0.0₅4106	0.0₇4993 SOL	1.96M	0.0978 SOL	$8.04	pNw27...4KUTV
Mar 8 11:23 PM	Lercury / SOL	Sell	$0.0₅4146	0.0₇5042 SOL	9.77M	0.4928 SOL	$40.52	5FyXX...oUC4F
Mar 8 11:23 PM	Lercury / SOL	Buy	$0.0₅4146	0.0₇5042 SOL	9.77M	0.4928 SOL	$40.52	5eFgr...5sg6S
Mar 8 11:23 PM	Lercury / SOL	Buy	$0.0₅4014	0.0₇4881 SOL	16.39M	0.8000 SOL	$65.79	24gWE...EmzMD
Mar 8 11:23 PM	Lercury / SOL	Sell	$0.0₅4011	0.0₇4878 SOL	15.85M	0.7728 SOL	$63.55	2TYrq...wJGPZ
Mar 8 11:16 PM	Lercury / SOL	Sell	$0.0₅4150	0.0₇5051 SOL	12.20M	0.6159 SOL	$50.60	uSzcN...JcJQ3
Mar 8 11:16 PM	Lercury / SOL	Sell	$0.0₅4321	0.0₇5259 SOL	19.64M	1.03 SOL	$84.84	5s41J...4BxVD
Mar 8 11:16 PM	Lercury / SOL	Sell	$0.0₅4439	0.0₇5403 SOL	1.47M	0.0791 SOL	$6.50	5iRMn...rAyo9
Mar 8 11:16 PM	Lercury / SOL	Sell	$0.0₅4446	0.0₇5413 SOL	20.00K	0.0₂1083 SOL	$0.0889	3f2AL...x8FYa
Mar 8 11:12 PM	Lercury / SOL	Buy	$0.0₅4344	0.0₇5296 SOL	17.03M	0.9019 SOL	$73.97	2tqQN...P54R9
Mar 8 11:12 PM	Lercury / SOL	Buy	$0.0₅4185	0.0₇5103 SOL	12.20M	0.6223 SOL	$51.04	3QWMm...myXJx
Mar 8 11:12 PM	Lercury / SOL	Buy	$0.0₅4023	0.0₇4905 SOL	19.64M	0.9631 SOL	$78.99	d3vXs...LUTjJ
Mar 8 11:12 PM	Lercury / SOL	Buy	$0.0₅3859	0.0₇4705 SOL	14.33M	0.6743 SOL	$55.30	4nkyy...jhNEb
Mar 8 11:10 PM	Lercury / SOL	Sell	$0.0₅3793	0.0₇4624 SOL	30.00K	0.0₂1388 SOL	$0.1138	4yxZg...FK6yo
Mar 8 11:07 PM	Lercury / SOL	Sell	$0.0₅3799	0.0₇4625 SOL	50.00K	0.0₂2313 SOL	$0.1899	4ZRYj...K9zUB
Mar 8 10:58 PM	Lercury / SOL	Sell	$0.0₅3788	0.0₇4626 SOL	100.00K	0.0₂4626 SOL	$0.3788	4izfL...ABtL8
Mar 8 10:50 PM	Lercury / SOL	Sell	$0.0₅3808	0.0₇4627 SOL	90.01K	0.0₂4164 SOL	$0.3427	64yRU...TMcre
Mar 8 10:46 PM	Lercury / SOL	Buy	$0.0₅3801	0.0₇4627 SOL	62.91K	0.0₂2911 SOL	$0.2391	2BXWM...uQspb
Mar 8 10:46 PM	Lercury / SOL	Buy	$0.0₅3795	0.0₇4626 SOL	68.06K	0.0₂3149 SOL	$0.2583	5S6yM...uHR62
Mar 8 10:40 PM	Lercury / SOL	Sell	$0.0₅3781	0.0₇4627 SOL	138.83K	0.0₂6423 SOL	$0.5249	4aUZQ...ScnDK
Mar 8 10:40 PM	Lercury / SOL	Sell	$0.0₅3855	0.0₇4716 SOL	15.76M	0.7432 SOL	$60.74	2Axrs...gQEZL
Mar 8 10:40 PM	Lercury / SOL	Sell	$0.0₅3937	0.0₇4817 SOL	1.69M	0.0816 SOL	$6.67	2C3Uj...DTxaA
Mar 8 10:34 PM	Lercury / SOL	Sell	$0.0₅4060	0.0₇4984 SOL	25.76M	1.28 SOL	$104.57	62PY2...883m8
Mar 8 10:33 PM	Lercury / SOL	Buy	$0.0₅4189	0.0₇5146 SOL	56.59K	0.0₂2913 SOL	$0.2370	5bNY2...6QDEc
Mar 8 10:32 PM	Lercury / SOL	Sell	$0.0₅4304	0.0₇5293 SOL	21.92M	1.16 SOL	$94.33	22wGP...A8uTD
Mar 8 10:32 PM	Lercury / SOL	Sell	$0.0₅4440	0.0₇5461 SOL	2.44M	0.1330 SOL	$10.81	5B59t...35VYx
Mar 8 10:32 PM	Lercury / SOL	Sell	$0.0₅4469	0.0₇5498 SOL	2.71M	0.1488 SOL	$12.09	3bNod...cJGvE
Mar 8 10:32 PM	Lercury / SOL	Sell	$0.0₅4587	0.0₇5643 SOL	17.08M	0.9640 SOL	$78.36	4YpR7...5K8J6
Mar 8 10:32 PM	Lercury / SOL	Sell	$0.0₅4711	0.0₇5796 SOL	3.01M	0.1742 SOL	$14.16	3LVzC...JsHwk
Mar 8 10:32 PM	Lercury / SOL	Sell	$0.0₅4763	0.0₇5867 SOL	6.10M	0.3581 SOL	$29.07	2aD2Z...6qh4F
Mar 8 10:32 PM	Lercury / SOL	Sell	$0.0₅4859	0.0₇5985 SOL	8.60M	0.5145 SOL	$41.76	2bX7v...Sybkp
Mar 8 10:32 PM	Lercury / SOL	Sell	$0.0₅4939	0.0₇6084 SOL	3.34M	0.2032 SOL	$16.50	5rYhA...rr4Lr
Mar 8 10:28 PM	Lercury / SOL	Buy	$0.0₅4957	0.0₇6110 SOL	197.59K	0.0121 SOL	$0.9793	3rYjU...tDFeS
Mar 8 10:26 PM	Lercury / SOL	Sell	$0.0₅4966	0.0₇6117 SOL	961.35K	0.0588 SOL	$4.77	3HsS1...NmaBF
Mar 8 10:26 PM	Lercury / SOL	Sell	$0.0₅4979	0.0₇6133 SOL	960.41K	0.0589 SOL	$4.78	5aTvu...363jP
Mar 8 10:26 PM	Lercury / SOL	Buy	$0.0₅4804	0.0₇5930 SOL	25.76M	1.53 SOL	$123.73	2nAwt...qK9MP
Mar 8 10:25 PM	Lercury / SOL	Buy	$0.0₅4628	0.0₇5720 SOL	844.05K	0.0483 SOL	$3.91	4TBn5...NaSSd
Mar 8 10:25 PM	Lercury / SOL	Buy	$0.0₅4618	0.0₇5707 SOL	845.95K	0.0483 SOL	$3.91	46vPG...pXGgJ
Mar 8 10:25 PM	Lercury / SOL	Buy	$0.0₅4608	0.0₇5694 SOL	847.78K	0.0483 SOL	$3.91	tLkvh...pLtRA
Mar 8 10:25 PM	Lercury / SOL	Buy	$0.0₅4602	0.0₇5687 SOL	102.45K	0.0₂5826 SOL	$0.4714	gD3JX...LtpkZ
Mar 8 10:24 PM	Lercury / SOL	Buy	$0.0₅4494	0.0₇5560 SOL	17.08M	0.9498 SOL	$76.76	5BZWg...AeB1D
Mar 8 10:24 PM	Lercury / SOL	Buy	$0.0₅4306	0.0₇5328 SOL	15.76M	0.8395 SOL	$67.85	3PuH3...DqsKL
Mar 8 10:23 PM	Lercury / SOL	Buy	$0.0₅4217	0.0₇5214 SOL	960.41K	0.0501 SOL	$4.05	2qT8k...rCy1S
Mar 8 10:23 PM	Lercury / SOL	Buy	$0.0₅4207	0.0₇5202 SOL	961.35K	0.0500 SOL	$4.04	3z2CW...didue

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Lercury		1d	$85.92	111	$2.65K	-	0,00%	4.17%	$766.69M

What is the price of Humanoid Agent (Lercury)?

The current price for Humanoid Agent (Lercury) on the Solana chain is $0.0₅2620. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Humanoid Agent (Lercury)?

The Fully Diluted Valuation (FDV) of Humanoid Agent (Lercury) is $2.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Humanoid Agent (Lercury)?

You can buy Humanoid Agent on decentralized exchanges (DEXes) on the Solana chain. Check the Humanoid Agent Liquidity pools to see all available Lercury trading pairs and choose the pool with the best liquidity.

What is Humanoid Agent (Lercury) liquidity?

The total liquidity for Humanoid Agent (Lercury) across all pools on Solana is $1.96K. Liquidity is spread across pools, providing traders with multiple options for swapping Lercury.

What is Lercury, Humanoid Agent?

Humanoid Agent (Lercury) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lercury is $0.0₅2620. Visit the Description tab for more details about this project.

How to trade Lercury?

You can buy or sell Lercury on the Solana chain through any of available Lercury Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Humanoid Agent

Humanoid Agent (Lercury) is a cryptocurrency token on the Solana blockchain. The current price is $0.052620 with a fully diluted valuation of $2.62K.

SOL/Lercury on Pump.fun

Humanoid Agent (Lercury)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Humanoid Agent

About Humanoid Agent