SOL/Lercury Pool
The live SOL/Lercury price today is $84.88, with a 24-hour trading volume of $27.32K. This pair has changed 3.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.88
- 24h Volume
- $27.32K
- 24h Buy Volume
- $15.31K
- 24h Sell Volume
- $12.01K
- Liquidity
- No data
- 24h Transactions
- 1002
- 24h Buys
- 434
- 24h Sells
- 568
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- 3.92%
Tokens in this pool
Wrapped SOL (SOL) Humanoid Agent (Lercury)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1014630513 SOL for -32234063202500 Lercury
- : 3076833 SOL for -94673250288 Lercury
- : -24192874 SOL for 744893742541 Lercury
- : 493380106 SOL for -14973874733278 Lercury
- : 14976138 SOL for -447481391469 Lercury
- : -493827159 SOL for 14973874733278 Lercury
- : 672342329 SOL for -20276574123593 Lercury
- : 79107047 SOL for -2331537400000 Lercury
- : 74783 SOL for -2198844654 Lercury
- : 303671 SOL for -8928641928 Lercury
SOL / Lercury
SOL/Lercury Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Lercury) | SOL | Lercury | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:29 PM | Buy | $84.88 | 31.77M | 1.01 | 32.23M | $86.12 | 8JXWW...ff7H6 |
Mar 9 04:05 PM | Buy | $85.09 | 30.77M | 0.023077 | 94.67K | $0.2618 | 22tTa...WNcRP |
Mar 9 02:59 PM | Sell | $85.26 | 30.79M | 0.0242 | 744.89K | $2.06 | 2oV5S...fmHhN |
Mar 9 02:40 PM | Buy | $85.46 | 30.35M | 0.4934 | 14.97M | $42.16 | 4nine...b2RPX |
Mar 9 02:40 PM | Buy | $85.56 | 29.88M | 0.0150 | 447.48K | $1.28 | 5EoiK...vFiYU |
Mar 9 02:34 PM | Sell | $84.93 | 30.32M | 0.4938 | 14.97M | $41.94 | 2ZBoP...o9sn8 |
Mar 9 02:10 PM | Buy | $84.78 | 30.16M | 0.6723 | 20.28M | $57.00 | 2GBmN...LBu4i |
Mar 9 12:49 PM | Buy | $83.95 | 29.47M | 0.0791 | 2.33M | $6.64 | 27xYo...SnzdV |
Mar 9 10:12 AM | Buy | $83.99 | 29.40M | 0.047479 | 2.20K | $0.026281 | 63P5Q...FowMV |
Mar 9 10:12 AM | Buy | $83.99 | 29.40M | 0.033037 | 8.93K | $0.0255 | 5iitr...ZjCBB |
Mar 9 10:12 AM | Buy | $83.99 | 29.40M | 0.042363 | 694.78 | $0.021985 | 2coX7...PiK5x |
Mar 9 10:12 AM | Buy | $83.99 | 29.40M | 0.044726 | 1.39K | $0.023970 | 4dA7Z...uuXeN |
Mar 9 09:40 AM | Buy | $84.40 | 29.34M | 0.0678 | 1.99M | $5.72 | 33jsQ...3XJgP |
Mar 9 08:39 AM | Buy | $83.44 | 29.28M | 0.033217 | 9.42K | $0.0268 | 2JTCU...UFYTG |
Mar 9 08:24 AM | Sell | $83.65 | 29.46M | 0.1956 | 5.76M | $16.36 | 646qz...xoBzG |
Mar 9 08:23 AM | Sell | $83.76 | 29.81M | 0.1956 | 5.83M | $16.38 | 26k1T...83fkB |
Mar 9 08:03 AM | Buy | $83.06 | 29.55M | 0.4851 | 14.33M | $40.29 | 2HvC5...JUC7U |
Mar 9 07:09 AM | Buy | $82.85 | 28.87M | 0.2840 | 8.20M | $23.53 | cRmbM...vaVLS |
Mar 9 06:57 AM | Buy | $83.13 | 28.16M | 0.5554 | 15.64M | $46.17 | 2k6Qj...uqiJH |
Mar 9 06:46 AM | Buy | $83.27 | 27.67M | 0.0391 | 1.08M | $3.26 | dzAh4...wr9kU |
