1 meme can change your life

1 meme can change your life Price (meme)

Date	Market	Type	Price (USD)	Price	meme	2nd ASSET	Total	TXN
Mar 11 09:37 AM	meme / SOL	Sell	$0.0₅6129	0.0₇7187 SOL	10.32K	0.0₃7420 SOL	$0.0633	2NiCQ...9Y4hH
Mar 11 09:14 AM	meme / SOL	Sell	$0.0₅6137	0.0₇7193 SOL	500.00K	0.0360 SOL	$3.07	4TCBz...X6agE
Mar 11 07:56 AM	meme / SOL	Sell	$0.0₅6218	0.0₇7273 SOL	6.23M	0.4534 SOL	$38.77	dpBN4...TjDgq
Mar 11 07:40 AM	meme / SOL	Sell	$0.0₅6271	0.0₇7354 SOL	500.00K	0.0368 SOL	$3.14	4Dq7J...a6ydc
Mar 11 07:37 AM	meme / SOL	Sell	$0.0₅6306	0.0₇7378 SOL	1.50M	0.1107 SOL	$9.46	2PaS3...JmNnK
Mar 11 07:03 AM	meme / SOL	Sell	$0.0₅6369	0.0₇7403 SOL	553.78K	0.0410 SOL	$3.53	2J3a5...dutMR
Mar 11 06:29 AM	meme / SOL	Sell	$0.0₅6408	0.0₇7454 SOL	3.55M	0.2649 SOL	$22.77	2GbqW...GSzwG
Mar 11 04:48 AM	meme / SOL	Sell	$0.0₅6484	0.0₇7499 SOL	100.00K	0.0₂7499 SOL	$0.6483	3s6UP...gYeGm
Mar 10 10:08 PM	meme / SOL	Sell	$0.0₅6398	0.0₇7492 SOL	15.03M	1.13 SOL	$96.16	4Zh1F...Rdopr
Mar 10 09:55 PM	meme / SOL	Buy	$0.0₅6329	0.0₇7380 SOL	643.73K	0.0475 SOL	$4.07	YP8tj...oUm2a
Mar 10 09:21 PM	meme / SOL	Sell	$0.0₅6108	0.0₇7104 SOL	10.00M	0.7104 SOL	$61.08	4oG41...EPsWg
Mar 10 04:12 PM	meme / SOL	Sell	$0.0₅6327	0.0₇7188 SOL	250.00K	0.0180 SOL	$1.58	pPeEG...hKYDg
Mar 10 04:04 PM	meme / SOL	Sell	$0.0₅6338	0.0₇7206 SOL	1.25M	0.0901 SOL	$7.92	2BhZw...SiEoL
Mar 10 02:30 PM	meme / SOL	Sell	$0.0₅6203	0.0₇7226 SOL	500.00K	0.0361 SOL	$3.10	ioMEB...Rt5WG
Mar 10 01:48 PM	meme / SOL	Sell	$0.0₅6259	0.0₇7249 SOL	1.43M	0.1035 SOL	$8.94	2Jeh2...7cAM5
Mar 10 01:31 PM	meme / SOL	Sell	$0.0₅6335	0.0₇7264 SOL	77.42	0.0₅5623 SOL	$0.0₃4904	53k2k...zacyp
Mar 10 12:51 PM	meme / SOL	Sell	$0.0₅6280	0.0₇7241 SOL	9.31K	0.0₃6741 SOL	$0.0585	5kS5y...igLXi
Mar 10 11:22 AM	meme / SOL	Sell	$0.0₅6286	0.0₇7239 SOL	2.17M	0.1569 SOL	$13.63	4mC7m...fTRPX
Mar 10 10:26 AM	meme / SOL	Sell	$0.0₅6285	0.0₇7216 SOL	1.52M	0.1096 SOL	$9.55	3qNoV...Pax13
Mar 10 09:33 AM	meme / SOL	Sell	$0.0₅6277	0.0₇7197 SOL	1.00M	0.0720 SOL	$6.28	62Qc9...gS2nU
Mar 10 09:21 AM	meme / SOL	Sell	$0.0₅6272	0.0₇7214 SOL	432.54K	0.0312 SOL	$2.71	41Uui...JLtj9
Mar 10 08:25 AM	meme / SOL	Sell	$0.0₅6256	0.0₇7188 SOL	250.00K	0.0180 SOL	$1.56	3oazv...Prd46
Mar 10 08:24 AM	meme / SOL	Sell	$0.0₅6276	0.0₇7206 SOL	1.25M	0.0901 SOL	$7.84	49YJb...GyZeR
Mar 10 08:23 AM	meme / SOL	Sell	$0.0₅6318	0.0₇7250 SOL	2.50M	0.1812 SOL	$15.79	4uCx3...wovaF
Mar 10 08:05 AM	meme / SOL	Sell	$0.0₅6349	0.0₇7291 SOL	922.54K	0.0673 SOL	$5.86	5Jfdx...jCWMU
Mar 10 02:23 AM	meme / SOL	Sell	$0.0₅6203	0.0₇7244 SOL	3.55K	0.0₃2573 SOL	$0.0220	5yEqB...KBe4Q
Mar 9 06:25 PM	meme / SOL	Sell	$0.0₅6136	0.0₇7199 SOL	160.90K	0.0116 SOL	$0.9873	4zYcV...VRYy3
Mar 8 10:48 PM	meme / SOL	Sell	$0.0₅5946	0.0₇7219 SOL	1.50M	0.1083 SOL	$8.92	BnRio...HFTSi
Mar 8 02:50 PM	meme / SOL	Sell	$0.0₅5634	0.0₇6866 SOL	932.35K	0.0640 SOL	$5.25	2CLgS...rvqKQ
Mar 8 02:14 PM	meme / SOL	Sell	$0.0₅5751	0.0₇7000 SOL	11.42M	0.7996 SOL	$65.69	2ydnd...HE3TG
Mar 8 10:37 AM	meme / SOL	Sell	$0.0₅5981	0.0₇7130 SOL	42.20K	0.0₂3009 SOL	$0.2524	63Xqs...ShKHN
Mar 8 10:19 AM	meme / SOL	Sell	$0.0₅5973	0.0₇7142 SOL	1.00M	0.0714 SOL	$5.97	4Bqow...owatY
Mar 8 06:36 AM	meme / SOL	Sell	$0.0₅5904	0.0₇7166 SOL	1.08M	0.0773 SOL	$6.37	X62eV...HzoPC
Mar 8 02:21 AM	meme / UMINT	Sell	$0.0₅6770	0.9504 UMINT	11.58K	11.01K UMINT	$0.0784	4885d...5U7ZT
Mar 8 02:21 AM	meme / SOL	Sell	$0.0₅6039	0.0₇7278 SOL	10.11M	0.7361 SOL	$61.07	5kTdg...7b3uE
Mar 8 01:59 AM	meme / UMINT	Sell	$0.0₅7065	0.9919 UMINT	20.01K	19.84K UMINT	$0.1413	3NNXE...gW6HS
Mar 8 01:59 AM	meme / SOL	Buy	$0.0₅6218	0.0₇7495 SOL	20.01K	0.0₂1500 SOL	$0.1244	3NNXE...gW6HS
Mar 8 01:59 AM	meme / SOL	Sell	$0.0₅6443	0.0₇7766 SOL	28.56M	2.22 SOL	$183.97	4vvei...PgNKE
Mar 8 01:53 AM	meme / SOL	Sell	$0.0₅6995	0.0₇8417 SOL	18.30M	1.54 SOL	$127.97	2PVEi...xkNdd
Mar 8 12:46 AM	meme / SOL	Buy	$0.0₅7299	0.0₇8787 SOL	1.15M	0.1012 SOL	$8.41	3ZnpW...vp3Fq
Mar 8 12:37 AM	meme / SOL	Sell	$0.0₅7180	0.0₇8650 SOL	7.32M	0.6333 SOL	$52.57	55Pp1...f8SnM
Mar 8 12:34 AM	meme / SOL	Sell	$0.0₅7284	0.0₇8764 SOL	27.19K	0.0₂2384 SOL	$0.1981	58Jgg...b2G6h
Mar 8 12:34 AM	meme / UMINT	Buy	$0.0₅7818	1.02 UMINT	27.19K	27.67K UMINT	$0.2126	58Jgg...b2G6h
Mar 8 12:30 AM	meme / UMINT	Sell	$0.0₅7394	0.9625 UMINT	12.49K	12.02K UMINT	$0.0923	5iEtD...TuzRJ
Mar 8 12:30 AM	meme / SOL	Sell	$0.0₅6758	0.0₇8121 SOL	8.02M	0.6512 SOL	$54.20	2QYwr...vom6W
Mar 8 12:20 AM	meme / SOL	Sell	$0.0₅6889	0.0₇8268 SOL	2.37M	0.1960 SOL	$16.33	2xfjb...d1SWy
Mar 7 11:29 PM	meme / SOL	Sell	$0.0₅6811	0.0₇8189 SOL	160.59K	0.0132 SOL	$1.09	2SiBy...XhL47
Mar 7 11:27 PM	meme / SOL	Sell	$0.0₅6870	0.0₇8264 SOL	5.02M	0.4146 SOL	$34.47	SRAU3...dDTmG
Mar 7 11:24 PM	meme / SOL	Sell	$0.0₅7054	0.0₇8476 SOL	9.36M	0.7933 SOL	$66.02	4LhNY...eDBbv
Mar 7 11:09 PM	meme / SOL	Sell	$0.0₅7170	0.0₇8621 SOL	226.71K	0.0195 SOL	$1.63	9d5V8...t9n5b
Mar 7 11:06 PM	meme / SOL	Sell	$0.0₅7214	0.0₇8670 SOL	2.94M	0.2546 SOL	$21.18	5hgGU...WPTFt
Mar 7 11:03 PM	meme / SOL	Sell	$0.0₅7310	0.0₇8795 SOL	5.07M	0.4459 SOL	$37.06	Q6JwQ...8o3jv
Mar 7 10:55 PM	meme / SOL	Sell	$0.0₅7508	0.0₇9041 SOL	11.24M	1.02 SOL	$84.41	vp187...RsGC2
Mar 7 10:47 PM	meme / SOL	Sell	$0.0₅7666	0.0₇9233 SOL	851.92K	0.0787 SOL	$6.53	5Aihg...DbHPU
Mar 7 10:45 PM	meme / SOL	Sell	$0.0₅7695	0.0₇9265 SOL	989.56K	0.0917 SOL	$7.61	eTTjv...rRdje
Mar 7 10:44 PM	meme / UMINT	Sell	$0.0₅7700	1.00 UMINT	17.44K	17.48K UMINT	$0.1342	4ZiPD...kVABk
Mar 7 10:44 PM	meme / SOL	Buy	$0.0₅7038	0.0₇8480 SOL	17.44K	0.0₂1479 SOL	$0.1227	4ZiPD...kVABk
Mar 7 10:44 PM	meme / SOL	Sell	$0.0₅7076	0.0₇8527 SOL	10.28M	0.8768 SOL	$72.76	4yXhR...dESkW
Mar 7 10:42 PM	meme / SOL	Sell	$0.0₅7300	0.0₇8792 SOL	6.88M	0.6047 SOL	$50.21	6j79z...8XFif
Mar 7 10:42 PM	meme / SOL	Sell	$0.0₅7563	0.0₇9109 SOL	12.57M	1.15 SOL	$95.09	2oSDQ...g542t
Mar 7 10:41 PM	meme / SOL	Sell	$0.0₅7764	0.0₇9353 SOL	1.80M	0.1680 SOL	$13.95	4XY9m...n9uUj
Mar 7 10:39 PM	meme / SOL	Sell	$0.0₅7864	0.0₇9483 SOL	5.61M	0.5323 SOL	$44.14	3uWij...R1Thq
Mar 7 10:38 PM	meme / SOL	Sell	$0.0₅7963	0.0₇9608 SOL	1.37M	0.1318 SOL	$10.92	4TuJL...eDN2j
Mar 7 10:37 PM	meme / SOL	Sell	$0.0₅8008	0.0₇9668 SOL	1.91M	0.1843 SOL	$15.27	3pLoc...5J16e
Mar 7 10:35 PM	meme / SOL	Sell	$0.0₅8042	0.0₇9703 SOL	8.69K	0.0₃8434 SOL	$0.0699	zdeXF...fcZHt
Mar 7 10:34 PM	meme / SOL	Sell	$0.0₅8054	0.0₇9721 SOL	977.14K	0.0950 SOL	$7.87	3wL4n...s534m
Mar 7 10:34 PM	meme / SOL	Sell	$0.0₅8062	0.0₇9739 SOL	17.97K	0.0₂1751 SOL	$0.1449	4HTf7...JWU3r
Mar 7 10:31 PM	meme / SOL	Sell	$0.0₅8090	0.0₇9740 SOL	9.47K	0.0₃9226 SOL	$0.0766	2j3AK...rJhjj
Mar 7 10:31 PM	meme / SOL	Sell	$0.0₅8091	0.0₇9740 SOL	7.64K	0.0₃7445 SOL	$0.0618	5bPWa...v991v
Mar 7 10:30 PM	meme / SOL	Sell	$0.0₅8093	0.0₇9740 SOL	9.08K	0.0₃8844 SOL	$0.0735	28dQH...EycbM
Mar 7 10:30 PM	meme / SOL	Sell	$0.0₅8093	0.0₇9741 SOL	9.09K	0.0₃8854 SOL	$0.0736	64YNe...vNtSU
Mar 7 10:30 PM	meme / SOL	Sell	$0.0₅8257	0.0₇9945 SOL	10.81M	1.07 SOL	$89.24	2TXy4...nqzd8
Mar 7 10:30 PM	meme / SOL	Sell	$0.0₅8429	0.0₆1016 SOL	7.99K	0.0₃8108 SOL	$0.0673	62tvs...nkZKi
Mar 7 10:30 PM	meme / SOL	Sell	$0.0₅8461	0.0₆1020 SOL	1.93M	0.1964 SOL	$16.30	2tnFj...pNqz9
Mar 7 10:29 PM	meme / SOL	Sell	$0.0₅8493	0.0₆1023 SOL	17.61K	0.0₂1802 SOL	$0.1495	4pUAG...yLdoQ
Mar 7 10:29 PM	meme / SOL	Buy	$0.0₅8510	0.0₆1025 SOL	5.61M	0.5751 SOL	$47.77	3Q3WD...uhucb
Mar 7 10:29 PM	meme / SOL	Sell	$0.0₅8299	0.0₇9990 SOL	7.75K	0.0₃7739 SOL	$0.0643	2DrCK...EuFD9
Mar 7 10:28 PM	meme / SOL	Buy	$0.0₅8215	0.0₇9889 SOL	10.11M	1.00 SOL	$83.09	3MCcS...fVLiw
Mar 7 10:28 PM	meme / SOL	Sell	$0.0₅8036	0.0₇9673 SOL	5.23M	0.5058 SOL	$42.02	43oiQ...FghaT
Mar 7 10:28 PM	meme / SOL	Buy	$0.0₅8218	0.0₇9894 SOL	17.97K	0.0₂1779 SOL	$0.1477	4Tcy8...piV27
Mar 7 10:28 PM	meme / SOL	Sell	$0.0₅7783	0.0₇9370 SOL	355.71K	0.0333 SOL	$2.77	6X26d...1FgU1
Mar 7 10:28 PM	meme / SOL	Sell	$0.0₅7817	0.0₇9411 SOL	1.98M	0.1861 SOL	$15.45	5yqxd...sXiMp
Mar 7 10:27 PM	meme / SOL	Sell	$0.0₅7352	0.0₇8853 SOL	5.83M	0.5165 SOL	$42.90	5g3TB...ypmJ2
Mar 7 10:27 PM	meme / SOL	Sell	$0.0₅7466	0.0₇8990 SOL	2.66M	0.2393 SOL	$19.88	XGCiD...yYhzg
Mar 7 10:27 PM	meme / SOL	Sell	$0.0₅7685	0.0₇9253 SOL	13.00M	1.20 SOL	$99.93	DHwfH...BPbMp
Mar 7 10:27 PM	meme / SOL	Sell	$0.0₅7965	0.0₇9590 SOL	6.25M	0.5990 SOL	$49.74	Y3fGV...2La3c
Mar 7 10:27 PM	meme / SOL	Sell	$0.0₅8060	0.0₇9704 SOL	12.06K	0.0₂1171 SOL	$0.0972	nACdC...8Qanb
Mar 7 10:27 PM	meme / SOL	Sell	$0.0₅7882	0.0₇9490 SOL	939.11K	0.0891 SOL	$7.40	WyvYA...YH4vn
Mar 7 10:27 PM	meme / SOL	Sell	$0.0₅8035	0.0₇9673 SOL	9.21M	0.8912 SOL	$74.02	3fL52...KirLC
Mar 7 10:27 PM	meme / SOL	Sell	$0.0₅8269	0.0₇9956 SOL	5.92M	0.5895 SOL	$48.96	2exwY...fHnAo
Mar 7 10:26 PM	meme / SOL	Sell	$0.0₅8545	0.0₆1029 SOL	10.98M	1.13 SOL	$93.85	3iEpx...aMhcA
Mar 7 10:26 PM	meme / SOL	Sell	$0.0₅8739	0.0₆1052 SOL	408.05K	0.0429 SOL	$3.57	7TYUk...nNdXT
Mar 7 10:26 PM	meme / SOL	Sell	$0.0₅8904	0.0₆1072 SOL	9.01M	0.9655 SOL	$80.22	2CWUC...1XP4o
Mar 7 10:26 PM	meme / SOL	Sell	$0.0₅9065	0.0₆1092 SOL	7.91K	0.0₃8635 SOL	$0.0717	4HKu3...mgtzP
Mar 7 10:26 PM	meme / SOL	Sell	$0.0₅9064	0.0₆1092 SOL	4.71K	0.0₃5140 SOL	$0.0427	5Jj1t...f1mFf
Mar 7 10:25 PM	meme / SOL	Sell	$0.0₅8823	0.0₆1063 SOL	4.50M	0.4782 SOL	$39.72	2YcSV...EGSpT
Mar 7 10:25 PM	meme / SOL	Sell	$0.0₅8912	0.0₆1073 SOL	507.78K	0.0545 SOL	$4.53	4jP5z...jUEV8
Mar 7 10:25 PM	meme / SOL	Sell	$0.0₅8939	0.0₆1076 SOL	1.00M	0.1078 SOL	$8.95	5aL6K...yUiCA
Mar 7 10:24 PM	meme / SOL	Buy	$0.0₅8909	0.0₆1073 SOL	9.21M	0.9879 SOL	$82.08	qK6iY...rabLw
Mar 7 10:24 PM	meme / SOL	Sell	$0.0₅8635	0.0₆1040 SOL	10.30K	0.0₂1071 SOL	$0.0889	5H1E7...M9Gpg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
meme/SOL		2mo	$0.0₅6129	18	$277.97	-	0,00%	-2.50%	$6.13K

What is the price of 1 meme can change your life (meme)?

The current price for 1 meme can change your life (meme) on the Solana chain is $0.0₅6129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 1 meme can change your life (meme)?

The Fully Diluted Valuation (FDV) of 1 meme can change your life (meme) is $6.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 1 meme can change your life (meme)?

You can buy 1 meme can change your life on decentralized exchanges (DEXes) on the Solana chain. Check the 1 meme can change your life Liquidity pools to see all available meme trading pairs and choose the pool with the best liquidity.

What is 1 meme can change your life (meme) liquidity?

The total liquidity for 1 meme can change your life (meme) across all pools on Solana is $3.77K. Liquidity is spread across pools, providing traders with multiple options for swapping meme.

What is meme, 1 meme can change your life?

1 meme can change your life (meme) is a cryptocurrency token deployed on the Solana blockchain. The current value of meme is $0.0₅6129. Visit the Description tab for more details about this project.

How to trade meme?

You can buy or sell meme on the Solana chain through any of available meme Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 1 meme can change your life

1 meme can change your life (meme) is a cryptocurrency token on the Solana blockchain. The current price is $0.056129 with a fully diluted valuation of $6.13K.

meme/SOL on PumpSwap

1 meme can change your life (meme)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

1 meme can change your life

About 1 meme can change your life