The Simulation

The Simulation Price (Simulation)

Date	Market	Type	Price (USD)	Price	Simulation	2nd ASSET	Total	TXN
Mar 9 06:06 AM	Simulation / SOL	Buy	$0.0₁₀8092	0.0₁₂9623 SOL	10.39M	0.0₄1000 SOL	$0.0₃8409	5cCmK...FAfEV
Mar 9 06:06 AM	Simulation / SOL	Sell	$0.0₉1207	0.0₁₁1436 SOL	309.85M	0.0₃4447 SOL	$0.0374	5usFK...fZxKt
Mar 9 04:35 AM	Simulation / SOL	Sell	$0.0₉1891	0.0₁₁2264 SOL	25.26M	0.0₄5717 SOL	$0.0₂4776	4n68c...YnDht
Mar 9 01:06 AM	Simulation / SOL	Buy	$0.0₉1803	0.0₁₁2195 SOL	45.58M	0.0₃1000 SOL	$0.0₂8215	5YuW2...bSafW
Mar 9 01:06 AM	Simulation / SOL	Buy	$0.0₉1619	0.0₁₁1971 SOL	20.30M	0.0₄4000 SOL	$0.0₂3287	3K8KQ...EF2mq
Mar 9 01:06 AM	Simulation / SOL	Buy	$0.0₉1060	0.0₁₁1290 SOL	309.85M	0.0₃3996 SOL	$0.0328	2YWpW...Pv96R
Mar 9 01:06 AM	Simulation / SOL	Sell	$0.0₉2187	0.0₁₁2661 SOL	643.95M	0.0₂1714 SOL	$0.1408	2R3fz...xiReA
Mar 8 07:16 PM	Simulation / SOL	Sell	$0.0₉8180	0.0₁₁9975 SOL	57.49M	0.0₃5735 SOL	$0.0470	ozXg2...sot7n
Mar 8 06:33 PM	Simulation / SOL	Sell	$0.0₈1197	0.0₁₀1463 SOL	41.95M	0.0₃6136 SOL	$0.0502	54anZ...Bq6Bq
Mar 8 06:33 PM	Simulation / SOL	Buy	$0.0₈1283	0.0₁₀1568 SOL	25.26M	0.0₃3960 SOL	$0.0324	4UgNX...14rd7
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₉9748	0.0₁₀1192 SOL	41.95M	0.0₃5000 SOL	$0.0409	4aJWu...gt7pa
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₉9939	0.0₁₀1216 SOL	47.04M	0.0₃5716 SOL	$0.0467	5ugD8...eWbe7
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₈1357	0.0₁₀1659 SOL	27.98M	0.0₃4642 SOL	$0.0380	3MxMU...fSWNF
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₈1505	0.0₁₀1840 SOL	5.44M	0.0₃1000 SOL	$0.0₂8179	4sfJz...827sV
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₈1687	0.0₁₀2063 SOL	27.98M	0.0₃5770 SOL	$0.0472	47Y7U...8fDwQ
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₈1926	0.0₁₀2355 SOL	2.12M	0.0₄5000 SOL	$0.0₂4090	2YmBo...KWQpe
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₈1462	0.0₁₀1788 SOL	55.96M	0.0₂1000 SOL	$0.0818	5rqUr...Rb79D
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₉7825	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0818	29f1W...65Cws
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₉1905	0.0₁₁2330 SOL	643.95M	0.0₂1500 SOL	$0.1227	8kPDh...N3FpD
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₆1893	0.0₈2315 SOL	990.00M	2.29 SOL	$187.40	43LaT...dJjfY
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5524	0.0₅6755 SOL	78.83K	0.5325 SOL	$43.54	S2ff5...zeVV5
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5749	0.0₅7030 SOL	56.91K	0.4000 SOL	$32.72	4Edoc...oTEkA
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5870	0.0₅7178 SOL	13.17K	0.0945 SOL	$7.73	pwEr8...z39gC
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5913	0.0₅7230 SOL	10.78K	0.0780 SOL	$6.37	QQNKX...mU4zs
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5900	0.0₅7214 SOL	24.70K	0.1782 SOL	$14.57	3FdTi...BYQjn
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃6036	0.0₅7380 SOL	105.69K	0.7800 SOL	$63.79	4vn8Z...bsRNU
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃6157	0.0₅7528 SOL	46.57K	0.3506 SOL	$28.67	3sC67...CRsjA
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃6057	0.0₅7406 SOL	4.88	0.0₄3615 SOL	$0.0₂2956	2kEo6...Dj92S
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃6057	0.0₅7406 SOL	51.50	0.0₃3814 SOL	$0.0312	2MsEy...Yxqmd
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃6037	0.0₅7382 SOL	17.51K	0.1292 SOL	$10.57	34pLz...d1bUY
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5993	0.0₅7328 SOL	29.84	0.0₃2187 SOL	$0.0179	2d6Cy...MKmXZ
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5994	0.0₅7329 SOL	460.32	0.0₂3374 SOL	$0.2759	52ZBQ...X4QQ3
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5988	0.0₅7322 SOL	10.15K	0.0743 SOL	$6.08	2BRpV...hbuB9
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃6075	0.0₅7429 SOL	63.95K	0.4750 SOL	$38.85	25hEm...63Ak2
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃6194	0.0₅7574 SOL	7.25K	0.0549 SOL	$4.49	2MZWM...Qaidh
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃6178	0.0₅7555 SOL	5.61K	0.0424 SOL	$3.46	4ujA5...DUUv1
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃6153	0.0₅7524 SOL	25.52K	0.1920 SOL	$15.70	2ABW6...aeVm3
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃6031	0.0₅7374 SOL	40.02K	0.2951 SOL	$24.13	4hjuE...RDZZ7
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5948	0.0₅7273 SOL	1.18K	0.0₂8604 SOL	$0.7036	5T2JJ...aEc4M
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5896	0.0₅7210 SOL	36.90K	0.2660 SOL	$21.76	pWaVn...PYHy8
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5821	0.0₅7118 SOL	860.62	0.0₂6126 SOL	$0.5009	4XToj...29gC5
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5828	0.0₅7126 SOL	3.21K	0.0229 SOL	$1.87	48N8T...kznC4
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5848	0.0₅7151 SOL	8.41K	0.0601 SOL	$4.92	3sL1X...GD6ES
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5928	0.0₅7249 SOL	39.30K	0.2849 SOL	$23.30	2qTUu...uAUDM
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5955	0.0₅7282 SOL	30.87K	0.2248 SOL	$18.38	3zuG9...DysGY
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5889	0.0₅7201 SOL	846.61	0.0₂6097 SOL	$0.4986	5G4Ds...hCjNY
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5758	0.0₅7040 SOL	83.72K	0.5893 SOL	$48.20	VGhtB...3Maux
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5691	0.0₅6958 SOL	51.36K	0.3574 SOL	$29.23	2UT2r...bQocc
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5808	0.0₅7102 SOL	17.72K	0.1259 SOL	$10.29	56Gja...o1DDy
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5760	0.0₅7043 SOL	52.79K	0.3717 SOL	$30.40	2zSUB...JA3Kp
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5793	0.0₅7083 SOL	78.56K	0.5564 SOL	$45.51	4ubsQ...hh1ZB
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5930	0.0₅7251 SOL	36.01	0.0₃2611 SOL	$0.0214	2tB53...PoL7M
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5844	0.0₅7146 SOL	55.71K	0.3980 SOL	$32.55	2xHrp...mofpU
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5792	0.0₅7083 SOL	33.04K	0.2340 SOL	$19.14	3eBLf...uWbz8
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5850	0.0₅7153 SOL	9.91	0.0₄7092 SOL	$0.0₂5800	QpTt7...RfLWz
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5830	0.0₅7129 SOL	18.06K	0.1287 SOL	$10.53	nwgrp...5fVZA
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5751	0.0₅7034 SOL	26.95K	0.1896 SOL	$15.50	5ER3G...46Bts
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5703	0.0₅6975 SOL	5.74K	0.0401 SOL	$3.28	4hCMf...J65zz
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5646	0.0₅6906 SOL	46.71K	0.3226 SOL	$26.37	4mHQR...uZz6U
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5614	0.0₅6866 SOL	34.12K	0.2342 SOL	$19.15	5ELWW...2XfG5
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5816	0.0₅7113 SOL	84.74K	0.6027 SOL	$49.28	2Hdde...eJTXT
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5848	0.0₅7152 SOL	72.94K	0.5217 SOL	$42.65	37rC2...iMB8Y
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5715	0.0₅6990 SOL	3.49K	0.0244 SOL	$1.99	3HuFz...wuBFQ
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5711	0.0₅6985 SOL	7.54K	0.0527 SOL	$4.31	2ZKs5...6M5sn
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5728	0.0₅7005 SOL	4.44K	0.0311 SOL	$2.54	5AcE4...FC7aV
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5711	0.0₅6984 SOL	1.25K	0.0₂8734 SOL	$0.7141	579rx...WkBpL
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5715	0.0₅6989 SOL	1.10K	0.0₂7712 SOL	$0.6305	gQ7sU...6efZW
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5749	0.0₅7031 SOL	18.93K	0.1331 SOL	$10.88	3vw8b...wFseL
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5755	0.0₅7039 SOL	21.97K	0.1547 SOL	$12.64	4n4bY...s1Q1C
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5717	0.0₅6992 SOL	6.39K	0.0447 SOL	$3.65	RjNQf...Pg5zK
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5728	0.0₅7006 SOL	6.66K	0.0466 SOL	$3.81	4byKT...Yr8RC
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5663	0.0₅6926 SOL	32.01K	0.2217 SOL	$18.13	2r3bt...Fcvrf
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5598	0.0₅6847 SOL	59.12	0.0₃4048 SOL	$0.0331	48NAf...DKQuy
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5581	0.0₅6826 SOL	17.62K	0.1203 SOL	$9.83	3UAkA...j3KfG
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5732	0.0₅7010 SOL	113.96K	0.7989 SOL	$65.31	32o3J...aaSrz
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5918	0.0₅7238 SOL	12.85K	0.0930 SOL	$7.60	4CAcZ...aRtRc
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5889	0.0₅7203 SOL	3.32K	0.0239 SOL	$1.95	zSTT6...zHcHm
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5794	0.0₅7087 SOL	64.30K	0.4557 SOL	$37.25	5Jahn...Lx7QG
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5605	0.0₅6856 SOL	47.77K	0.3274 SOL	$26.77	3SDBb...scp7X
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5517	0.0₅6748 SOL	561.75	0.0₂3791 SOL	$0.3099	5wKmW...2Kwdg
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5607	0.0₅6858 SOL	54.80K	0.3758 SOL	$30.72	5bzDy...6y5S6
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5698	0.0₅6970 SOL	180.94	0.0₂1262 SOL	$0.1031	2cTTt...s4wfQ
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5617	0.0₅6871 SOL	55.82K	0.3835 SOL	$31.35	3iBrb...v3mU2
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5522	0.0₅6754 SOL	4.39K	0.0296 SOL	$2.42	hocce...rYzXP
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5395	0.0₅6599 SOL	91.95K	0.6068 SOL	$49.61	5mFYK...G6JpX
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5266	0.0₅6441 SOL	14.61K	0.0941 SOL	$7.69	2N6xh...SCjQ1
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5289	0.0₅6469 SOL	760.93	0.0₂4922 SOL	$0.4024	3DXQC...QBAp2
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5251	0.0₅6422 SOL	33.30K	0.2138 SOL	$17.48	3RMNW...UXLwb
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5189	0.0₅6346 SOL	8.46K	0.0537 SOL	$4.39	3U4Lf...u4Usp
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5255	0.0₅6427 SOL	59.95K	0.3853 SOL	$31.50	4KyRm...GWJgt
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5345	0.0₅6538 SOL	6.73K	0.0440 SOL	$3.60	3dnKt...FZ9yU
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5327	0.0₅6516 SOL	1.87K	0.0122 SOL	$0.9986	657zd...WJgmT
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5331	0.0₅6520 SOL	411.02	0.0₂2680 SOL	$0.2191	shQCK...YJt2G
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5333	0.0₅6523 SOL	1.26K	0.0₂8244 SOL	$0.6739	5gczd...dufBn
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5259	0.0₅6433 SOL	57.48K	0.3697 SOL	$30.23	4JyEK...2KQc2
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5212	0.0₅6376 SOL	33.28K	0.2122 SOL	$17.35	582Bh...HsH5A
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5263	0.0₅6437 SOL	707.83	0.0₂4557 SOL	$0.3725	V4kMG...P9tvv
Mar 8 06:32 PM	Simulation / SOL	Sell	$0.0₃5264	0.0₅6439 SOL	7.90	0.0₄5085 SOL	$0.0₂4157	3J8cu...h1P34
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5237	0.0₅6405 SOL	25.41K	0.1627 SOL	$13.30	36kC5...kZxrX
Mar 8 06:32 PM	Simulation / SOL	Buy	$0.0₃5074	0.0₅6207 SOL	86.96K	0.5397 SOL	$44.12	9qojJ...vZg6T

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Simulation/SOL		22h	$0.0₃5524	449	$8.05K	-	-	20.96%	$552.39K
Simulation/SOL		22h	$0.0₃4094	1	$0.1633	-	-	0,00%	$409.34K

What is the price of The Simulation (Simulation)?

The current price for The Simulation (Simulation) on the Solana chain is $0.0₃5637. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Simulation (Simulation)?

The Fully Diluted Valuation (FDV) of The Simulation (Simulation) is $563.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Simulation (Simulation)?

You can buy The Simulation on decentralized exchanges (DEXes) on the Solana chain. Check the The Simulation Liquidity pools to see all available Simulation trading pairs and choose the pool with the best liquidity.

What is The Simulation (Simulation) liquidity?

The total liquidity for The Simulation (Simulation) across all pools on Solana is $1.07M. Liquidity is spread across pools, providing traders with multiple options for swapping Simulation.

What is Simulation, The Simulation?

The Simulation (Simulation) is a cryptocurrency token deployed on the Solana blockchain. The current value of Simulation is $0.0₃5637. Visit the Description tab for more details about this project.

How to trade Simulation?

You can buy or sell Simulation on the Solana chain through any of available Simulation Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Simulation

The Simulation (Simulation) is a cryptocurrency token on the Solana blockchain. The current price is $0.035637 with a fully diluted valuation of $563.63K.

Simulation/SOL on Meteora DAAM V2 Simulation/SOL on Meteora DBC

The Simulation (Simulation)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Simulation

About The Simulation