Simulation/SOL Pool
The live Simulation/SOL price today is $0.0108092, with a 24-hour trading volume of $8.24K. This pair has changed -93.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108092
- 24h Volume
- $8.24K
- 24h Buy Volume
- $4.15K
- 24h Sell Volume
- $4.09K
- Liquidity
- No data
- 24h Transactions
- 469
- 24h Buys
- 193
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -93.24%
Tokens in this pool
The Simulation (Simulation) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Simulation (The Simulation)
Simulation/SOL on Meteora DBCRecent Transactions
- : 10392379638302 Simulation for -10000 SOL
- : -309852042020622 Simulation for 444639 SOL
- : -25257069229712 Simulation for 57164 SOL
- : 45576448420531 Simulation for -100000 SOL
- : 20301380519358 Simulation for -40000 SOL
- : 309852042020622 Simulation for -399600 SOL
- : -643953395390501 Simulation for 1713534 SOL
- : -57487648827927 Simulation for 573415 SOL
- : -41950299340180 Simulation for 613542 SOL
- : 25257069229712 Simulation for -396000 SOL
Simulation / SOL
Simulation/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Simulation | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:06 AM | Buy | $0.0108092 | 0.0129623 | 10.39M | 0.041000 | $0.038409 | 5cCmK...FAfEV |
Mar 9 06:06 AM | Sell | $0.091207 | 0.0111436 | 309.85M | 0.034447 | $0.0374 | 5usFK...fZxKt |
Mar 9 04:35 AM | Sell | $0.091891 | 0.0112264 | 25.26M | 0.045717 | $0.024776 | 4n68c...YnDht |
Mar 9 01:06 AM | Buy | $0.091803 | 0.0112195 | 45.58M | 0.031000 | $0.028215 | 5YuW2...bSafW |
Mar 9 01:06 AM | Buy | $0.091619 | 0.0111971 | 20.30M | 0.044000 | $0.023287 | 3K8KQ...EF2mq |
Mar 9 01:06 AM | Buy | $0.091060 | 0.0111290 | 309.85M | 0.033996 | $0.0328 | 2YWpW...Pv96R |
Mar 9 01:06 AM | Sell | $0.092187 | 0.0112661 | 643.95M | 0.021714 | $0.1408 | 2R3fz...xiReA |
Mar 8 07:16 PM | Sell | $0.098180 | 0.0119975 | 57.49M | 0.035735 | $0.0470 | ozXg2...sot7n |
Mar 8 06:33 PM | Sell | $0.081197 | 0.0101463 | 41.95M | 0.036136 | $0.0502 | 54anZ...Bq6Bq |
Mar 8 06:33 PM | Buy | $0.081283 | 0.0101568 | 25.26M | 0.033960 | $0.0324 | 4UgNX...14rd7 |
Mar 8 06:32 PM | Buy | $0.099748 | 0.0101192 | 41.95M | 0.035000 | $0.0409 | 4aJWu...gt7pa |
Mar 8 06:32 PM | Sell | $0.099939 | 0.0101216 | 47.04M | 0.035716 | $0.0467 | 5ugD8...eWbe7 |
Mar 8 06:32 PM | Sell | $0.081357 | 0.0101659 | 27.98M | 0.034642 | $0.0380 | 3MxMU...fSWNF |
Mar 8 06:32 PM | Buy | $0.081505 | 0.0101840 | 5.44M | 0.031000 | $0.028179 | 4sfJz...827sV |
Mar 8 06:32 PM | Sell | $0.081687 | 0.0102063 | 27.98M | 0.035770 | $0.0472 | 47Y7U...8fDwQ |
Mar 8 06:32 PM | Buy | $0.081926 | 0.0102355 | 2.12M | 0.045000 | $0.024090 | 2YmBo...KWQpe |
Mar 8 06:32 PM | Buy | $0.081462 | 0.0101788 | 55.96M | 0.021000 | $0.0818 | 5rqUr...Rb79D |
Mar 8 06:32 PM | Buy | $0.097825 | 0.0119568 | 104.52M | 0.021000 | $0.0818 | 29f1W...65Cws |
Mar 8 06:32 PM | Buy | $0.091905 | 0.0112330 | 643.95M | 0.021500 | $0.1227 | 8kPDh...N3FpD |
Mar 8 06:32 PM | Sell | $0.061893 | 0.082315 | 990.00M | 2.29 | $187.40 | 43LaT...dJjfY |
