Patience

Patience Price (Patience)

Date	Market	Type	Price (USD)	Price	Patience	2nd ASSET	Total	TXN
Mar 15 05:02 AM	Patience / SOL	Buy	$0.0₅2145	0.0₇2430 SOL	20.10M	0.4884 SOL	$43.11	4Gmu7...wh57w
Mar 14 07:53 PM	Patience / SOL	Sell	$0.0₅2080	0.0₇2391 SOL	17.14M	0.4096 SOL	$35.64	34zhe...kmVMW
Mar 14 05:29 PM	Patience / SOL	Sell	$0.0₅2133	0.0₇2450 SOL	3.57M	0.0874 SOL	$7.61	3tk1T...PXD18
Mar 14 04:49 PM	Patience / SOL	Sell	$0.0₅2146	0.0₇2464 SOL	1.31M	0.0323 SOL	$2.81	2k8By...2vzwN
Mar 14 04:25 PM	Patience / SOL	Sell	$0.0₅2153	0.0₇2478 SOL	3.37M	0.0834 SOL	$7.25	4k6HB...CgmGm
Mar 14 04:17 PM	Patience / SOL	Sell	$0.0₅2181	0.0₇2511 SOL	7.92M	0.1989 SOL	$17.27	27tzm...6ZK68
Mar 14 03:53 PM	Patience / SOL	Buy	$0.0₅2226	0.0₇2564 SOL	1.31M	0.0336 SOL	$2.91	4dJBq...vGP42
Mar 14 03:53 PM	Patience / SOL	Buy	$0.0₅2214	0.0₇2550 SOL	3.37M	0.0858 SOL	$7.45	3Hp16...tpQPa
Mar 14 03:53 PM	Patience / SOL	Buy	$0.0₅2184	0.0₇2515 SOL	7.92M	0.1993 SOL	$17.30	5FLQJ...QTMVV
Mar 14 03:53 PM	Patience / SOL	Buy	$0.0₅2155	0.0₇2481 SOL	3.57M	0.0885 SOL	$7.69	4AMab...FKvjX
Mar 14 03:53 PM	Patience / SOL	Sell	$0.0₅2085	0.0₇2401 SOL	20.66M	0.4959 SOL	$43.06	2QV5C...KRgvr
Mar 14 03:53 PM	Patience / SOL	Sell	$0.0₅2187	0.0₇2519 SOL	19.80M	0.4986 SOL	$43.29	GJozv...FBArS
Mar 14 03:53 PM	Patience / SOL	Sell	$0.0₅2296	0.0₇2645 SOL	20.22M	0.5347 SOL	$46.43	3kk7y...2omMk
Mar 14 03:53 PM	Patience / SOL	Sell	$0.0₅2414	0.0₇2780 SOL	19.72M	0.5480 SOL	$47.58	bag9U...abbMu
Mar 14 03:53 PM	Patience / SOL	Sell	$0.0₅2539	0.0₇2924 SOL	19.90M	0.5818 SOL	$50.52	5NQaM...BAVkq
Mar 14 03:53 PM	Patience / SOL	Sell	$0.0₅2668	0.0₇3073 SOL	18.07M	0.5553 SOL	$48.22	4knFK...pSi4c
Mar 14 03:18 PM	Patience / SOL	Sell	$0.0₅2784	0.0₇3206 SOL	13.49M	0.4323 SOL	$37.55	4HcLH...23nDu
Mar 14 03:18 PM	Patience / SOL	Sell	$0.0₅2966	0.0₇3415 SOL	32.13M	1.10 SOL	$95.29	5RQPa...DDkbc
Mar 14 03:03 PM	Patience / SOL	Sell	$0.0₅3104	0.0₇3572 SOL	30.29K	0.0₂1082 SOL	$0.0940	2nxLy...qX7dY
Mar 14 03:01 PM	Patience / SOL	Sell	$0.0₅3097	0.0₇3574 SOL	436.18K	0.0156 SOL	$1.35	47vB1...832Su
Mar 14 02:59 PM	Patience / SOL	Sell	$0.0₅3101	0.0₇3577 SOL	36.12K	0.0₂1292 SOL	$0.1120	65HdZ...G5Ghr
Mar 14 02:57 PM	Patience / SOL	Sell	$0.0₅3104	0.0₇3577 SOL	27.79K	0.0₃9939 SOL	$0.0862	AtSg6...aQ298
Mar 14 02:56 PM	Patience / SOL	Sell	$0.0₅3107	0.0₇3577 SOL	19.45K	0.0₃6956 SOL	$0.0604	5nfiS...9Pz8x
Mar 14 02:54 PM	Patience / SOL	Sell	$0.0₅3137	0.0₇3613 SOL	6.91M	0.2496 SOL	$21.67	3jmkg...a1cCq
Mar 14 02:54 PM	Patience / SOL	Sell	$0.0₅3169	0.0₇3649 SOL	27.79K	0.0₂1015 SOL	$0.0881	BnjMu...qc7r1
Mar 14 02:52 PM	Patience / SOL	Buy	$0.0₅3087	0.0₇3556 SOL	19.45K	0.0₃6915 SOL	$0.0600	2y8EG...hYgpi
Mar 14 02:52 PM	Patience / SOL	Buy	$0.0₅3086	0.0₇3556 SOL	36.12K	0.0₂1285 SOL	$0.1115	5frbk...HxCv8
Mar 14 02:52 PM	Patience / SOL	Buy	$0.0₅3086	0.0₇3556 SOL	30.29K	0.0₂1077 SOL	$0.0935	KtPpK...yqy4W
Mar 14 02:52 PM	Patience / SOL	Buy	$0.0₅3086	0.0₇3555 SOL	27.79K	0.0₃9879 SOL	$0.0857	Xbv6H...fFYtB
Mar 14 02:52 PM	Patience / SOL	Buy	$0.0₅3086	0.0₇3555 SOL	27.79K	0.0₃9879 SOL	$0.0857	2FWvV...zuhZQ
Mar 14 02:52 PM	Patience / SOL	Buy	$0.0₅3056	0.0₇3521 SOL	6.91M	0.2432 SOL	$21.11	2kLpA...dErGK
Mar 14 12:43 PM	Patience / SOL	Sell	$0.0₅2039	0.0₇2346 SOL	46.49K	0.0₂1091 SOL	$0.0948	3bHNt...bmiLo
Mar 14 01:28 AM	Patience / SOL	Sell	$0.0₅2074	0.0₇2353 SOL	2.72M	0.0640 SOL	$5.64	RwR68...8rfb2
Mar 14 12:57 AM	Patience / SOL	Sell	$0.0₅2089	0.0₇2374 SOL	4.84M	0.1150 SOL	$10.11	2NpQm...H8tQH
Mar 13 05:09 PM	Patience / SOL	Buy	$0.0₅2162	0.0₇2407 SOL	4.05M	0.0973 SOL	$8.74	5fjr6...zHp37
Mar 13 02:34 AM	Patience / SOL	Sell	$0.0₅2153	0.0₇2401 SOL	12.79M	0.3070 SOL	$27.52	6kvPV...X5inK
Mar 13 02:19 AM	Patience / SOL	Buy	$0.0₅2219	0.0₇2467 SOL	662.11K	0.0163 SOL	$1.47	4wV7r...pyeFV
Mar 13 01:13 AM	Patience / SOL	Buy	$0.0₅2207	0.0₇2452 SOL	4.44M	0.1088 SOL	$9.79	2cfJK...No6Eb
Mar 12 09:42 PM	Patience / SOL	Sell	$0.0₅2146	0.0₇2489 SOL	27.59M	0.6864 SOL	$59.19	3ipz1...Wj8X4
Mar 12 03:30 AM	Patience / SOL	Sell	$0.0₅2198	0.0₇2580 SOL	3.36M	0.0866 SOL	$7.37	5Ho2g...TXMrG
Mar 11 10:10 AM	Patience / SOL	Sell	$0.0₅2044	0.0₇2405 SOL	2.53M	0.0609 SOL	$5.17	2bpyd...dbwV3
Mar 10 06:29 PM	Patience / SOL	Sell	$0.0₅2084	0.0₇2400 SOL	199.86	0.0₅4795 SOL	$0.0₃4165	2fM1s...pHDt2
Mar 10 03:00 PM	Patience / SOL	Sell	$0.0₅2164	0.0₇2450 SOL	17.13M	0.4195 SOL	$37.05	464xZ...29cVm
Mar 10 06:30 AM	Patience / SOL	Buy	$0.0₅2075	0.0₇2396 SOL	3.00M	0.0719 SOL	$6.22	4qzai...KNVjr
Mar 10 04:55 AM	Patience / SOL	Sell	$0.0₅2050	0.0₇2373 SOL	5.60M	0.1329 SOL	$11.48	4nLy5...Y5ELq
Mar 10 04:29 AM	Patience / SOL	Sell	$0.0₅2089	0.0₇2433 SOL	15.48M	0.3766 SOL	$32.34	5pTXt...mNv2F
Mar 10 02:47 AM	Patience / SOL	Sell	$0.0₅2147	0.0₇2478 SOL	17.74K	0.0₃4394 SOL	$0.0381	2w2V6...WWVjx
Mar 10 02:22 AM	Patience / SOL	Sell	$0.0₅2224	0.0₇2597 SOL	38.61M	1.00 SOL	$85.83	4qdcd...zWXHr
Mar 10 02:17 AM	Patience / SOL	Buy	$0.0₅2318	0.0₇2705 SOL	15.48M	0.4187 SOL	$35.87	cXaXs...ajrbn
Mar 9 09:48 PM	Patience / SOL	Sell	$0.0₅2060	0.0₇2396 SOL	4.99M	0.1194 SOL	$10.27	3HApe...eL9tw
Mar 9 09:19 PM	Patience / SOL	Sell	$0.0₅2092	0.0₇2429 SOL	7.55M	0.1834 SOL	$15.79	3yows...oYwaa
Mar 9 05:33 PM	Patience / SOL	Sell	$0.0₅2149	0.0₇2530 SOL	28.23M	0.7141 SOL	$60.65	4sCpS...uwND9
Mar 9 05:33 PM	Patience / SOL	Sell	$0.0₅2274	0.0₇2677 SOL	18.22M	0.4877 SOL	$41.43	2nJR6...mRTDk
Mar 9 05:33 PM	Patience / SOL	Sell	$0.0₅2387	0.0₇2810 SOL	20.47M	0.5750 SOL	$48.84	GJWLw...5GfsC
Mar 9 09:04 AM	Patience / SOL	Buy	$0.0₅2400	0.0₇2871 SOL	13.65M	0.3918 SOL	$32.75	4p9QD...xzzDQ
Mar 9 09:04 AM	Patience / SOL	Buy	$0.0₅2350	0.0₇2809 SOL	3.48M	0.0977 SOL	$8.17	5zHF5...fNbzm
Mar 9 07:43 AM	Patience / SOL	Sell	$0.0₅2320	0.0₇2792 SOL	8.63M	0.2408 SOL	$20.01	4RgrB...6Hanh
Mar 9 06:50 AM	Patience / SOL	Sell	$0.0₅2358	0.0₇2833 SOL	2.96M	0.0840 SOL	$6.99	51hog...zPZ4a
Mar 9 06:50 AM	Patience / SOL	Sell	$0.0₅2424	0.0₇2912 SOL	18.31M	0.5329 SOL	$44.37	5SZ51...nxkVZ
Mar 9 04:03 AM	Patience / SOL	Sell	$0.0₅2519	0.0₇3026 SOL	11.37M	0.3441 SOL	$28.65	2NtDV...CUHzU
Mar 9 03:52 AM	Patience / SOL	Sell	$0.0₅2566	0.0₇3081 SOL	2.33M	0.0719 SOL	$5.99	5Nvir...DGq3M
Mar 8 11:36 PM	Patience / SOL	Sell	$0.0₅2535	0.0₇3091 SOL	78.38K	0.0₂2423 SOL	$0.1987	5vbth...5sUBf
Mar 8 10:36 PM	Patience / SOL	Sell	$0.0₅2592	0.0₇3180 SOL	20.82M	0.6619 SOL	$53.94	JmteN...DtUNb
Mar 8 08:13 PM	Patience / SOL	Sell	$0.0₅2608	0.0₇3172 SOL	20.00M	0.6344 SOL	$52.15	3EiRH...WSLq4
Mar 8 07:39 PM	Patience / SOL	Sell	$0.0₅2690	0.0₇3260 SOL	301.02K	0.0₂9813 SOL	$0.8097	2dzaa...jbku6
Mar 8 07:11 PM	Patience / SOL	Sell	$0.0₅2728	0.0₇3333 SOL	15.63M	0.5209 SOL	$42.64	4ANHK...dU4Vm
Mar 8 05:42 PM	Patience / SOL	Sell	$0.0₅2779	0.0₇3408 SOL	1.68M	0.0573 SOL	$4.68	gYwcX...CCoWs
Mar 8 04:58 PM	Patience / SOL	Sell	$0.0₅2845	0.0₇3491 SOL	15.36M	0.5363 SOL	$43.70	2R69r...T58w9
Mar 8 03:50 PM	Patience / SOL	Sell	$0.0₅2962	0.0₇3615 SOL	9.07M	0.3278 SOL	$26.86	3Kp2P...p9VnK
Mar 8 02:55 PM	Patience / SOL	Sell	$0.0₅3079	0.0₇3739 SOL	14.23M	0.5320 SOL	$43.80	Ah1YW...qeBRF
Mar 8 02:26 PM	Patience / SOL	Sell	$0.0₅3173	0.0₇3856 SOL	6.55M	0.2525 SOL	$20.78	bs2JL...2M6hF
Mar 8 02:03 PM	Patience / SOL	Sell	$0.0₅3194	0.0₇3895 SOL	364.17K	0.0142 SOL	$1.16	2K2BG...FK22u
Mar 8 02:03 PM	Patience / SOL	Sell	$0.0₅3196	0.0₇3898 SOL	131.16K	0.0₂5113 SOL	$0.4192	4tX1d...BbeRy
Mar 8 02:03 PM	Patience / SOL	Sell	$0.0₅3225	0.0₇3933 SOL	5.75M	0.2259 SOL	$18.52	2WvzA...9Ke5W
Mar 8 01:39 PM	Patience / SOL	Buy	$0.0₅3174	0.0₇3887 SOL	9.07M	0.3525 SOL	$28.78	2q9kx...rSBrB
Mar 8 01:39 PM	Patience / SOL	Buy	$0.0₅3131	0.0₇3834 SOL	131.16K	0.0₂5029 SOL	$0.4106	2S9eC...aKUVY
Mar 8 01:39 PM	Patience / SOL	Buy	$0.0₅3129	0.0₇3832 SOL	364.17K	0.0140 SOL	$1.14	3b3qF...FdPh4
Mar 8 01:39 PM	Patience / SOL	Buy	$0.0₅3101	0.0₇3797 SOL	5.75M	0.2182 SOL	$17.81	2n334...Gt95r
Mar 8 01:35 PM	Patience / SOL	Sell	$0.0₅2831	0.0₇3465 SOL	4.88M	0.1690 SOL	$13.80	5yK55...WiQ1Q
Mar 8 01:04 PM	Patience / SOL	Sell	$0.0₅2926	0.0₇3556 SOL	13.40M	0.4764 SOL	$39.19	oNR8w...SHSeP
Mar 8 01:00 PM	Patience / SOL	Sell	$0.0₅3012	0.0₇3658 SOL	6.40M	0.2341 SOL	$19.27	4cYYG...jaN7u
Mar 8 12:32 PM	Patience / SOL	Buy	$0.0₅3063	0.0₇3706 SOL	6.40M	0.2371 SOL	$19.59	3tdMi...1H2ee
Mar 8 11:47 AM	Patience / SOL	Sell	$0.0₅3005	0.0₇3630 SOL	974.41K	0.0354 SOL	$2.93	4tDpF...Nwj64
Mar 8 11:41 AM	Patience / SOL	Sell	$0.0₅3060	0.0₇3691 SOL	10.56M	0.3898 SOL	$32.31	4cyq6...K2XTX
Mar 8 11:21 AM	Patience / SOL	Sell	$0.0₅3031	0.0₇3652 SOL	3.23M	0.1181 SOL	$9.80	5ja4f...sim1i
Mar 8 11:21 AM	Patience / SOL	Sell	$0.0₅3066	0.0₇3694 SOL	4.59M	0.1694 SOL	$14.06	3FfeT...CuToa
Mar 8 11:19 AM	Patience / SOL	Sell	$0.0₅3105	0.0₇3740 SOL	4.00M	0.1497 SOL	$12.43	65xgB...FqbcF
Mar 8 11:19 AM	Patience / SOL	Sell	$0.0₅3124	0.0₇3762 SOL	26.83K	0.0₂1010 SOL	$0.0838	5rG7P...VXjnP
Mar 8 11:19 AM	Patience / SOL	Sell	$0.0₅3124	0.0₇3763 SOL	26.83K	0.0₂1010 SOL	$0.0838	4cZSN...xN3NX
Mar 8 11:18 AM	Patience / SOL	Sell	$0.0₅3137	0.0₇3777 SOL	2.56M	0.0967 SOL	$8.03	tuL8a...fHuqH
Mar 8 11:12 AM	Patience / SOL	Sell	$0.0₅3158	0.0₇3806 SOL	2.60M	0.0991 SOL	$8.22	26xN7...uNTvQ
Mar 8 10:57 AM	Patience / SOL	Buy	$0.0₅3199	0.0₇3822 SOL	3.23M	0.1236 SOL	$10.34	3n9Yy...KF8Nu
Mar 8 10:55 AM	Patience / SOL	Buy	$0.0₅3140	0.0₇3750 SOL	4.59M	0.1720 SOL	$14.40	2s15u...zARc9
Mar 8 10:55 AM	Patience / SOL	Buy	$0.0₅3119	0.0₇3725 SOL	26.83K	0.0₃9995 SOL	$0.0837	29XTd...NqrNn
Mar 8 10:55 AM	Patience / SOL	Buy	$0.0₅3119	0.0₇3725 SOL	26.83K	0.0₃9994 SOL	$0.0837	59vDS...ciKWM
Mar 8 10:55 AM	Patience / SOL	Buy	$0.0₅3101	0.0₇3703 SOL	4.00M	0.1482 SOL	$12.41	438T1...7A7Dr
Mar 8 10:55 AM	Patience / SOL	Buy	$0.0₅3024	0.0₇3612 SOL	13.40M	0.4838 SOL	$40.51	5pBxK...3gyv8
Mar 8 10:49 AM	Patience / SOL	Sell	$0.0₅2883	0.0₇3444 SOL	11.32M	0.3898 SOL	$32.63	4NgDp...ib1ob
Mar 8 10:18 AM	Patience / SOL	Sell	$0.0₅2838	0.0₇3395 SOL	4.57M	0.1551 SOL	$12.96	P5CU7...tBbtC
Mar 8 10:07 AM	Patience / SOL	Sell	$0.0₅2855	0.0₇3428 SOL	2.39M	0.0818 SOL	$6.81	2pqHn...HAuaq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Patience/SOL		8d	$0.0₅2145	16	$380.00	-	-	5.20%	$2.14K

What is the price of Patience (Patience)?

The current price for Patience (Patience) on the Solana chain is $0.0₅2145. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Patience (Patience)?

The Fully Diluted Valuation (FDV) of Patience (Patience) is $2.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Patience (Patience)?

You can buy Patience on decentralized exchanges (DEXes) on the Solana chain. Check the Patience Liquidity pools to see all available Patience trading pairs and choose the pool with the best liquidity.

What is Patience (Patience) liquidity?

The total liquidity for Patience (Patience) across all pools on Solana is $1.81K. Liquidity is spread across pools, providing traders with multiple options for swapping Patience.

What is Patience, Patience?

Patience (Patience) is a cryptocurrency token deployed on the Solana blockchain. The current value of Patience is $0.0₅2145. Visit the Description tab for more details about this project.

How to trade Patience?

You can buy or sell Patience on the Solana chain through any of available Patience Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Patience

Patience (Patience) is a cryptocurrency token on the Solana blockchain. The current price is $0.052145 with a fully diluted valuation of $2.14K.

Patience/SOL on PumpSwap

Patience (Patience)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Patience

About Patience