Patience/SOL Pool
The live Patience/SOL price today is $0.052145, with a 24-hour trading volume of $606.06. This pair has changed 5.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052145
- 24h Volume
- $606.06
- 24h Buy Volume
- $100.00
- 24h Sell Volume
- $506.06
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 11
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.20%
Tokens in this pool
Patience (Patience) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 20100805263283 Patience for -488416676 SOL
- : -17135479584019 Patience for 409634417 SOL
- : -3568724519364 Patience for 87409814 SOL
- : -1309365408188 Patience for 32256704 SOL
- : -3365659912518 Patience for 83377046 SOL
- : -7922765345657 Patience for 198939890 SOL
- : 1309365408188 Patience for -33565918 SOL
- : 3365659912518 Patience for -85796001 SOL
- : 7922765345657 Patience for -199256431 SOL
- : 3568724519364 Patience for -88533365 SOL
Patience / SOL
Patience/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Patience | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:02 AM | Buy | $0.052145 | 0.072430 | 20.10M | 0.4884 | $43.11 | 4Gmu7...wh57w |
Mar 14 07:53 PM | Sell | $0.052080 | 0.072391 | 17.14M | 0.4096 | $35.64 | 34zhe...kmVMW |
Mar 14 05:29 PM | Sell | $0.052133 | 0.072450 | 3.57M | 0.0874 | $7.61 | 3tk1T...PXD18 |
Mar 14 04:49 PM | Sell | $0.052146 | 0.072464 | 1.31M | 0.0323 | $2.81 | 2k8By...2vzwN |
Mar 14 04:25 PM | Sell | $0.052153 | 0.072478 | 3.37M | 0.0834 | $7.25 | 4k6HB...CgmGm |
Mar 14 04:17 PM | Sell | $0.052181 | 0.072511 | 7.92M | 0.1989 | $17.27 | 27tzm...6ZK68 |
Mar 14 03:53 PM | Buy | $0.052226 | 0.072564 | 1.31M | 0.0336 | $2.91 | 4dJBq...vGP42 |
Mar 14 03:53 PM | Buy | $0.052214 | 0.072550 | 3.37M | 0.0858 | $7.45 | 3Hp16...tpQPa |
Mar 14 03:53 PM | Buy | $0.052184 | 0.072515 | 7.92M | 0.1993 | $17.30 | 5FLQJ...QTMVV |
Mar 14 03:53 PM | Buy | $0.052155 | 0.072481 | 3.57M | 0.0885 | $7.69 | 4AMab...FKvjX |
Mar 14 03:53 PM | Sell | $0.052085 | 0.072401 | 20.66M | 0.4959 | $43.06 | 2QV5C...KRgvr |
Mar 14 03:53 PM | Sell | $0.052187 | 0.072519 | 19.80M | 0.4986 | $43.29 | GJozv...FBArS |
Mar 14 03:53 PM | Sell | $0.052296 | 0.072645 | 20.22M | 0.5347 | $46.43 | 3kk7y...2omMk |
Mar 14 03:53 PM | Sell | $0.052414 | 0.072780 | 19.72M | 0.5480 | $47.58 | bag9U...abbMu |
Mar 14 03:53 PM | Sell | $0.052539 | 0.072924 | 19.90M | 0.5818 | $50.52 | 5NQaM...BAVkq |
Mar 14 03:53 PM | Sell | $0.052668 | 0.073073 | 18.07M | 0.5553 | $48.22 | 4knFK...pSi4c |
Mar 14 03:18 PM | Sell | $0.052784 | 0.073206 | 13.49M | 0.4323 | $37.55 | 4HcLH...23nDu |
Mar 14 03:18 PM | Sell | $0.052966 | 0.073415 | 32.13M | 1.10 | $95.29 | 5RQPa...DDkbc |
Mar 14 03:03 PM | Sell | $0.053104 | 0.073572 | 30.29K | 0.021082 | $0.0940 | 2nxLy...qX7dY |
Mar 14 03:01 PM | Sell | $0.053097 | 0.073574 | 436.18K | 0.0156 | $1.35 | 47vB1...832Su |