The Anti-AI Platform (HAVEN)
The live The Anti-AI Platform price today is $0.044322, with a 24-hour trading volume of $87.24K. HAVEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044322
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.034754
- 24h Volume
- $87.24K
- 24h Transactions
- 1249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/HAVEN on PumpSwapRecent Transactions
- : 4255734603 HAVEN for -5000 SOL
- : 1147517598104 HAVEN for -564000000 SOL
- : 1325561006069 HAVEN for -649000000 SOL
- : -2699001025449 HAVEN for 1317000000 SOL
- : -2111354103774 HAVEN for 1038000000 SOL
- : 1299088475528 HAVEN for -643000000 SOL
- : 1263740067609 HAVEN for -623000000 SOL
- : -2226016109488 HAVEN for 1093000000 SOL
- : 1748693438332 HAVEN for -864000000 SOL
- : 1737899489806 HAVEN for -854000000 SOL
The Anti-AI Platform
The Anti-AI Platform Price (HAVEN)
| Date | Market | Type | Price (USD) | Price | HAVEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:31 AM | HAVEN / SOL | Buy | $0.061036 | 0.081175 SOL | 4.26K | 0.055000 SOL | $0.034409 | 5EuYs...2U5Zn |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044330 | 0.064915 SOL | 1.15M | 0.5640 SOL | $49.68 | 4PPPM...nX9TV |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044313 | 0.064897 SOL | 1.33M | 0.6490 SOL | $57.17 | 4rzSo...qzNyT |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044299 | 0.064880 SOL | 2.70M | 1.32 SOL | $116.01 | 7Vu2a...wdngT |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044331 | 0.064917 SOL | 2.11M | 1.04 SOL | $91.43 | 3pMhP...ZwY8d |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044360 | 0.064950 SOL | 1.30M | 0.6430 SOL | $56.64 | bZ1Uc...4KYG4 |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044343 | 0.064930 SOL | 1.26M | 0.6230 SOL | $54.88 | 3bPsQ...Micvj |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044326 | 0.064911 SOL | 2.23M | 1.09 SOL | $96.28 | 2vE9x...nzaAa |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044353 | 0.064941 SOL | 1.75M | 0.8640 SOL | $76.11 | 4xo25...uQ739 |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044329 | 0.064914 SOL | 1.74M | 0.8540 SOL | $75.23 | Z4Tap...tAPg3 |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044304 | 0.064886 SOL | 1.97M | 0.9620 SOL | $84.74 | XLcDb...JGCZR |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044289 | 0.064869 SOL | 3.29M | 1.60 SOL | $140.94 | 4HDCK...qtqbP |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044325 | 0.064909 SOL | 1.53M | 0.7520 SOL | $66.24 | 2P2mZ...nL35v |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044306 | 0.064889 SOL | 1.18M | 0.5780 SOL | $50.91 | 557GK...5C7UV |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044297 | 0.064878 SOL | 3.36M | 1.64 SOL | $144.37 | 5xBMJ...unDHw |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044336 | 0.064922 SOL | 1.15M | 0.5640 SOL | $49.68 | 5dUZr...Nr2wG |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044322 | 0.064906 SOL | 2.58M | 1.27 SOL | $111.61 | 5CEYH...5Xppu |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044354 | 0.064942 SOL | 1.37M | 0.6780 SOL | $59.72 | 2NU44...oSxFv |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044335 | 0.064921 SOL | 1.44M | 0.7070 SOL | $62.28 | 3zXjC...6gGUb |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044312 | 0.064895 SOL | 1.94M | 0.9500 SOL | $83.68 | 4p3TW...b2q2m |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044289 | 0.064869 SOL | 1.42M | 0.6900 SOL | $60.78 | dGjBt...Jbb76 |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044273 | 0.064850 SOL | 1.10M | 0.5350 SOL | $47.13 | 2jXaH...vuZuv |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044255 | 0.064831 SOL | 2.00M | 0.9680 SOL | $85.27 | 2nH4A...ueLxS |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044284 | 0.064864 SOL | 2.39M | 1.16 SOL | $102.18 | 5z5My...PKbCF |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044312 | 0.064895 SOL | 1.76M | 0.8610 SOL | $75.84 | 64tMD...wddaa |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044292 | 0.064873 SOL | 2.35M | 1.14 SOL | $100.68 | HkPFM...PzUfz |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044325 | 0.064909 SOL | 1.05M | 0.5140 SOL | $45.28 | 4YNvg...sEuud |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044313 | 0.064896 SOL | 2.83M | 1.39 SOL | $122.18 | 4fKG1...Uv82N |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044342 | 0.064929 SOL | 1.99M | 0.9790 SOL | $86.24 | 3uSMa...S9TSg |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044318 | 0.064901 SOL | 1.66M | 0.8160 SOL | $71.88 | 3FM11...Swuhd |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044305 | 0.064887 SOL | 3.29M | 1.61 SOL | $141.73 | 4CaQ5...f18AX |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044343 | 0.064931 SOL | 1.07M | 0.5300 SOL | $46.69 | 47SrC...zYKHW |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044323 | 0.064908 SOL | 1.92M | 0.9410 SOL | $82.89 | 2HEb7...zynQ7 |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044300 | 0.064881 SOL | 1.95M | 0.9530 SOL | $83.95 | 33Be2...g3PJN |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044331 | 0.064917 SOL | 2.73M | 1.34 SOL | $118.21 | 39Ukr...18C1V |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044362 | 0.064952 SOL | 1.67M | 0.8260 SOL | $72.76 | 2jXhs...3rNkt |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044338 | 0.064925 SOL | 1.87M | 0.9190 SOL | $80.95 | 2Vmpy...Um49v |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044315 | 0.064899 SOL | 1.55M | 0.7580 SOL | $66.77 | 3oBVx...5GFLH |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044301 | 0.064882 SOL | 2.94M | 1.44 SOL | $126.59 | 5bhUy...SgUdH |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044321 | 0.064905 SOL | 44.34 | 0.042175 SOL | $0.021916 | 2jQGB...Jo8EV |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044331 | 0.064916 SOL | 2.01M | 0.9890 SOL | $87.12 | 4ntSY...Crg22 |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044311 | 0.064893 SOL | 1.03M | 0.5030 SOL | $44.31 | mvuC3...NiwK6 |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044304 | 0.064885 SOL | 3.55M | 1.73 SOL | $152.67 | 57Jd2...hNYKq |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044341 | 0.064928 SOL | 1.50M | 0.7380 SOL | $65.01 | 2WA5S...T1UNP |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044318 | 0.064901 SOL | 2.00M | 0.9810 SOL | $86.42 | 3Pxb3...jdUQk |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044292 | 0.064872 SOL | 1.70M | 0.8270 SOL | $72.85 | 2cB4m...mXKe8 |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044314 | 0.064896 SOL | 1.99M | 0.9760 SOL | $85.98 | 55TLd...TKSVa |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044295 | 0.064875 SOL | 2.73M | 1.33 SOL | $117.43 | YiH1Y...gGnpf |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044327 | 0.064912 SOL | 1.46M | 0.7190 SOL | $63.34 | 43G4y...pxVJu |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044310 | 0.064892 SOL | 1.10M | 0.5380 SOL | $47.40 | 2avCi...899Br |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044292 | 0.064872 SOL | 1.49M | 0.7280 SOL | $64.13 | 5RtZc...L28G9 |
Mar 14 01:30 AM | HAVEN / SOL | Sell | $0.044280 | 0.064858 SOL | 3.18M | 1.54 SOL | $136.11 | 5Vb5y...ohP2N |
Mar 14 01:30 AM | HAVEN / SOL | Buy | $0.044315 | 0.064897 SOL | 1.58M | 0.7740 SOL | $68.19 | 5WxqT...j3mxP |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044295 | 0.064876 SOL | 1.27M | 0.6180 SOL | $54.45 | KVmD1...kccio |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044280 | 0.064857 SOL | 1.12M | 0.5460 SOL | $48.10 | 4R5gj...34nbd |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044266 | 0.064842 SOL | 2.57M | 1.25 SOL | $109.78 | 5DypS...oEcba |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044296 | 0.064876 SOL | 1.52M | 0.7430 SOL | $65.46 | 5NqiN...PNDA5 |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044279 | 0.064857 SOL | 1.04M | 0.5060 SOL | $44.58 | 4woFt...RpNkb |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044259 | 0.064834 SOL | 2.02M | 0.9770 SOL | $86.08 | 2F76S...VYc9U |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044236 | 0.064808 SOL | 1.49M | 0.7140 SOL | $62.91 | 539Ue...aiHdB |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044226 | 0.064796 SOL | 3.50M | 1.68 SOL | $147.84 | 35Y5G...5gXFp |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044261 | 0.064837 SOL | 1.60M | 0.7740 SOL | $68.19 | 4qrQH...kRuDP |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044240 | 0.064813 SOL | 1.61M | 0.7770 SOL | $68.46 | 5Quhx...FX1aa |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044228 | 0.064799 SOL | 3.32M | 1.59 SOL | $140.53 | 2gMz5...qivcX |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044263 | 0.064838 SOL | 1.62M | 0.7830 SOL | $68.99 | 3TvLk...F948b |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044243 | 0.064816 SOL | 2.18M | 1.05 SOL | $92.51 | CiRGN...5SxMP |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044269 | 0.064845 SOL | 1.75M | 0.8480 SOL | $74.71 | 5KPi5...Y8saR |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044245 | 0.064818 SOL | 1.92M | 0.9260 SOL | $81.59 | 2sqXc...HitSh |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044228 | 0.064798 SOL | 2.82M | 1.35 SOL | $119.29 | 2Jqki...bwfVc |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044270 | 0.064846 SOL | 3.62M | 1.75 SOL | $154.54 | f7dfd...Zox5N |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044311 | 0.064892 SOL | 1.03M | 0.5040 SOL | $44.41 | srdeP...zMKHo |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044292 | 0.064871 SOL | 1.77M | 0.8640 SOL | $76.12 | 557pG...v7Jee |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044317 | 0.064900 SOL | 1.50M | 0.7340 SOL | $64.67 | 4535Q...ToR5j |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044300 | 0.064880 SOL | 1.18M | 0.5750 SOL | $50.66 | 5b24z...2SZGA |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044281 | 0.064859 SOL | 1.59M | 0.7740 SOL | $68.20 | 59Abm...ALqus |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044265 | 0.064841 SOL | 2.78M | 1.34 SOL | $118.50 | 4WRpE...irRnR |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044306 | 0.064887 SOL | 3.27M | 1.60 SOL | $140.97 | 48bRe...4cwfC |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044339 | 0.064925 SOL | 1.86M | 0.9150 SOL | $80.62 | 2WY5k...kExaW |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044319 | 0.064902 SOL | 2.50M | 1.23 SOL | $107.93 | nhLhF...k5zX7 |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044350 | 0.064937 SOL | 1.50M | 0.7410 SOL | $65.29 | 5xcH8...HZpNF |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044328 | 0.064912 SOL | 1.76M | 0.8620 SOL | $75.95 | MB99J...XvYEQ |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044306 | 0.064887 SOL | 2.02M | 0.9890 SOL | $87.14 | 5waiX...pdkPx |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044334 | 0.064918 SOL | 1.44M | 0.7090 SOL | $62.47 | 2Uzy6...5tkVF |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044315 | 0.064897 SOL | 2.24M | 1.10 SOL | $96.57 | 2GKZ5...EJDtk |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044343 | 0.064929 SOL | 1.64M | 0.8090 SOL | $71.28 | 4Fde9...Z9XiC |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044321 | 0.064903 SOL | 1.68M | 0.8260 SOL | $72.78 | 2Knws...kAyMD |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044298 | 0.064877 SOL | 1.73M | 0.8430 SOL | $74.28 | HWpEZ...HC6Ja |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044283 | 0.064861 SOL | 3.11M | 1.51 SOL | $133.23 | EcgXn...yn4zd |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044319 | 0.064901 SOL | 2.20M | 1.08 SOL | $95.07 | 5HNXv...UcCQ6 |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044345 | 0.064932 SOL | 1.79M | 0.8810 SOL | $77.63 | 2Ngjz...vWoEd |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044325 | 0.064908 SOL | 1.28M | 0.6290 SOL | $55.42 | M1PjD...EqczX |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044308 | 0.064889 SOL | 1.21M | 0.5920 SOL | $52.16 | 4DqdN...uhgk9 |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044288 | 0.064867 SOL | 1.82M | 0.8840 SOL | $77.89 | 2vLw8...9jTpo |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044314 | 0.064896 SOL | 2.02M | 0.9880 SOL | $87.06 | 5zHJb...WYqQ5 |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044339 | 0.064924 SOL | 1.91M | 0.9380 SOL | $82.65 | 42Buq...MHiM1 |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044313 | 0.064894 SOL | 1.92M | 0.9380 SOL | $82.65 | 2wkxf...tcKDf |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044287 | 0.064865 SOL | 1.90M | 0.9250 SOL | $81.51 | 5wnNG...gvr9a |
Mar 14 01:29 AM | HAVEN / SOL | Sell | $0.044265 | 0.064840 SOL | 2.07M | 1.00 SOL | $88.38 | 5vdgT...yDStJ |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044291 | 0.064870 SOL | 1.64M | 0.7970 SOL | $70.23 | 561a7...1eKGo |
Mar 14 01:29 AM | HAVEN / SOL | Buy | $0.044272 | 0.064848 SOL | 1.29M | 0.6240 SOL | $54.98 | 3wvtb...bL27m |
