SOL/HAVEN Pool
The live SOL/HAVEN price today is $88.16, with a 24-hour trading volume of $87.24K. This pair has changed 0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $87.24K
- 24h Buy Volume
- $42.77K
- 24h Sell Volume
- $44.46K
- Liquidity
- No data
- 24h Transactions
- 1250
- 24h Buys
- 390
- 24h Sells
- 860
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) The Anti-AI Platform (HAVEN)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -5000 SOL for 4255734603 HAVEN
- : -564000000 SOL for 1147517598104 HAVEN
- : -649000000 SOL for 1325561006069 HAVEN
- : 1317000000 SOL for -2699001025449 HAVEN
- : 1038000000 SOL for -2111354103774 HAVEN
- : -643000000 SOL for 1299088475528 HAVEN
- : -623000000 SOL for 1263740067609 HAVEN
- : 1093000000 SOL for -2226016109488 HAVEN
- : -864000000 SOL for 1748693438332 HAVEN
- : -854000000 SOL for 1737899489806 HAVEN
SOL / HAVEN
SOL/HAVEN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (HAVEN) | SOL | HAVEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:31 AM | Sell | $88.16 | 851.15M | 0.055000 | 4.26K | $0.034409 | 5EuYs...2U5Zn |
Mar 14 01:30 AM | Sell | $88.09 | 2.03M | 0.5640 | 1.15M | $49.68 | 4PPPM...nX9TV |
Mar 14 01:30 AM | Sell | $88.09 | 2.04M | 0.6490 | 1.33M | $57.17 | 4rzSo...qzNyT |
Mar 14 01:30 AM | Buy | $88.09 | 2.05M | 1.32 | 2.70M | $116.01 | 7Vu2a...wdngT |
Mar 14 01:30 AM | Buy | $88.09 | 2.03M | 1.04 | 2.11M | $91.43 | 3pMhP...ZwY8d |
Mar 14 01:30 AM | Sell | $88.09 | 2.02M | 0.6430 | 1.30M | $56.64 | bZ1Uc...4KYG4 |
Mar 14 01:30 AM | Sell | $88.09 | 2.03M | 0.6230 | 1.26M | $54.88 | 3bPsQ...Micvj |
Mar 14 01:30 AM | Buy | $88.09 | 2.04M | 1.09 | 2.23M | $96.28 | 2vE9x...nzaAa |
Mar 14 01:30 AM | Sell | $88.09 | 2.02M | 0.8640 | 1.75M | $76.11 | 4xo25...uQ739 |
Mar 14 01:30 AM | Sell | $88.09 | 2.04M | 0.8540 | 1.74M | $75.23 | Z4Tap...tAPg3 |
Mar 14 01:30 AM | Sell | $88.09 | 2.05M | 0.9620 | 1.97M | $84.74 | XLcDb...JGCZR |
Mar 14 01:30 AM | Buy | $88.09 | 2.05M | 1.60 | 3.29M | $140.94 | 4HDCK...qtqbP |
Mar 14 01:30 AM | Sell | $88.09 | 2.04M | 0.7520 | 1.53M | $66.24 | 2P2mZ...nL35v |
Mar 14 01:30 AM | Sell | $88.09 | 2.05M | 0.5780 | 1.18M | $50.91 | 557GK...5C7UV |
Mar 14 01:30 AM | Buy | $88.09 | 2.05M | 1.64 | 3.36M | $144.37 | 5xBMJ...unDHw |
Mar 14 01:30 AM | Sell | $88.09 | 2.03M | 0.5640 | 1.15M | $49.68 | 5dUZr...Nr2wG |
Mar 14 01:30 AM | Buy | $88.09 | 2.04M | 1.27 | 2.58M | $111.61 | 5CEYH...5Xppu |
Mar 14 01:30 AM | Sell | $88.09 | 2.02M | 0.6780 | 1.37M | $59.72 | 2NU44...oSxFv |
Mar 14 01:30 AM | Sell | $88.09 | 2.03M | 0.7070 | 1.44M | $62.28 | 3zXjC...6gGUb |
Mar 14 01:30 AM | Sell | $88.09 | 2.04M | 0.9500 | 1.94M | $83.68 | 4p3TW...b2q2m |
