SPL Token (SPL)
The live SPL Token price today is $0.052458, with a 24-hour trading volume of $1.32K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052458
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.32K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -233652934018 SPL for 6534123 SOL
- : -2312494336112 SPL for 64822916 SOL
- : -19424179072056 SPL for 555751601 SOL
- : -5062334877278 SPL for 148230900 SOL
- : -4030075668595 SPL for 119034947 SOL
- : -15228343689719 SPL for 458231290 SOL
- : -22094520707710 SPL for 689538990 SOL
- : -1014813440127 SPL for 32400172 SOL
- : -21379151470488 SPL for 698139166 SOL
- : -3704118141294 SPL for 124059141 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:19 AM | SPL / SOL | Sell | $0.052458 | 0.072797 SOL | 233.65K | 0.026535 SOL | $0.5743 | qHU8q...8KNLZ |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.052464 | 0.072804 SOL | 2.31M | 0.0648 SOL | $5.70 | U3GV9...DCKZf |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.052515 | 0.072862 SOL | 19.42M | 0.5558 SOL | $48.85 | 5rwpg...sXvHh |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.052574 | 0.072929 SOL | 5.06M | 0.1482 SOL | $13.03 | 43R3X...hS5La |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.052597 | 0.072954 SOL | 4.03M | 0.1190 SOL | $10.46 | 3Zgon...xFAtU |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.052645 | 0.073010 SOL | 15.23M | 0.4582 SOL | $40.28 | Pm981...wigZ6 |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.052744 | 0.073121 SOL | 22.09M | 0.6895 SOL | $60.61 | 2v8G8...QMJio |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.052807 | 0.073193 SOL | 1.01M | 0.0324 SOL | $2.85 | 5xCpZ...t4nz2 |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.052871 | 0.073266 SOL | 21.38M | 0.6981 SOL | $61.36 | 31bQH...wt5TM |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.052944 | 0.073350 SOL | 3.70M | 0.1241 SOL | $10.90 | 27NQx...9yzNc |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.053119 | 0.073549 SOL | 51.35M | 1.82 SOL | $160.12 | oxDca...moQPU |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.053340 | 0.073800 SOL | 13.29M | 0.5047 SOL | $44.36 | 5mQpq...1u4NL |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.053407 | 0.073877 SOL | 5.20M | 0.2014 SOL | $17.70 | 2cFDg...qJ1yM |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.053581 | 0.074075 SOL | 39.21M | 1.60 SOL | $140.40 | 2E2is...tD9fR |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.053786 | 0.074307 SOL | 9.88M | 0.4256 SOL | $37.41 | 5U4RZ...kGJba |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.053838 | 0.074365 SOL | 1.69M | 0.0737 SOL | $6.48 | 5HmKG...LnDQe |
Mar 15 01:19 AM | SPL / SOL | Buy | $0.053823 | 0.074348 SOL | 5.20M | 0.2259 SOL | $19.86 | 61o1G...ZFtCf |
Mar 15 01:19 AM | SPL / SOL | Buy | $0.053782 | 0.074301 SOL | 4.03M | 0.1733 SOL | $15.24 | 2ny3g...fSwUk |
Mar 15 01:19 AM | SPL / SOL | Buy | $0.053763 | 0.074280 SOL | 233.65K | 0.0100 SOL | $0.8792 | 4WVH2...5R3Aw |
Mar 15 01:19 AM | SPL / SOL | Buy | $0.053748 | 0.074263 SOL | 3.21M | 0.1369 SOL | $12.04 | hi8pg...HuUnc |
Mar 15 01:19 AM | SPL / SOL | Buy | $0.053717 | 0.074227 SOL | 4.17M | 0.1761 SOL | $15.48 | 5zoA1...uRuDZ |
Mar 15 01:19 AM | SPL / SOL | Buy | $0.053671 | 0.074175 SOL | 6.75M | 0.2818 SOL | $24.77 | 5fzUg...7ec8Q |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.053655 | 0.074158 SOL | 3.04M | 0.1266 SOL | $11.13 | odDcw...v9wzM |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.053724 | 0.074236 SOL | 13.29M | 0.5627 SOL | $49.47 | 3ECne...26rbV |
Mar 15 01:18 AM | SPL / SOL | Buy | $0.053765 | 0.074283 SOL | 3.70M | 0.1586 SOL | $13.95 | 2KPj2...B7nWj |
Mar 15 01:18 AM | SPL / SOL | Buy | $0.053739 | 0.074252 SOL | 2.50M | 0.1065 SOL | $9.36 | 5Yucc...LYpxM |
Mar 15 01:18 AM | SPL / SOL | Buy | $0.053718 | 0.074229 SOL | 2.31M | 0.0978 SOL | $8.60 | 4CgKF...65yYo |
Mar 15 01:18 AM | SPL / SOL | Sell | $0.053707 | 0.074216 SOL | 49.74 | 0.052097 SOL | $0.031844 | 2BHBa...ngMTf |
Mar 15 01:18 AM | SPL / SOL | Sell | $0.053854 | 0.074384 SOL | 33.14M | 1.45 SOL | $127.73 | 2Re4L...r6hyV |
Mar 15 01:18 AM | SPL / SOL | Buy | $0.053935 | 0.074476 SOL | 15.23M | 0.6815 SOL | $59.92 | 59WZS...K5ZA1 |
Mar 15 01:18 AM | SPL / SOL | Buy | $0.053847 | 0.074375 SOL | 4.06M | 0.1776 SOL | $15.61 | 51JsG...gsXru |
Mar 15 01:18 AM | SPL / SOL | Sell | $0.053881 | 0.074415 SOL | 11.72M | 0.5172 SOL | $45.47 | 5jrbT...5VKVG |
Mar 15 01:18 AM | SPL / SOL | Sell | $0.053939 | 0.074481 SOL | 944.52K | 0.0423 SOL | $3.72 | 5kFos...khXEN |
Mar 15 01:18 AM | SPL / SOL | Buy | $0.053824 | 0.074349 SOL | 26.57M | 1.16 SOL | $101.60 | 59n56...CGELy |
Mar 15 01:18 AM | SPL / SOL | Buy | $0.053616 | 0.074113 SOL | 22.09M | 0.9086 SOL | $79.89 | 3JFyN...ocCwB |
Mar 15 01:18 AM | SPL / SOL | Buy | $0.053481 | 0.073960 SOL | 11.72M | 0.4639 SOL | $40.79 | 4Vot8...wRqe2 |
