29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052458, with a 24-hour trading volume of $1.32K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052458
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.32K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -233652934018 SPL for 6534123 SOL
  • : -2312494336112 SPL for 64822916 SOL
  • : -19424179072056 SPL for 555751601 SOL
  • : -5062334877278 SPL for 148230900 SOL
  • : -4030075668595 SPL for 119034947 SOL
  • : -15228343689719 SPL for 458231290 SOL
  • : -22094520707710 SPL for 689538990 SOL
  • : -1014813440127 SPL for 32400172 SOL
  • : -21379151470488 SPL for 698139166 SOL
  • : -3704118141294 SPL for 124059141 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:19 AM
SPL / SOLSell$0.0524580.072797 SOL233.65K0.026535 SOL$0.5743qHU8q...8KNLZ
Mar 15 01:19 AM
SPL / SOLSell$0.0524640.072804 SOL2.31M0.0648 SOL$5.70U3GV9...DCKZf
Mar 15 01:19 AM
SPL / SOLSell$0.0525150.072862 SOL19.42M0.5558 SOL$48.855rwpg...sXvHh
Mar 15 01:19 AM
SPL / SOLSell$0.0525740.072929 SOL5.06M0.1482 SOL$13.0343R3X...hS5La
Mar 15 01:19 AM
SPL / SOLSell$0.0525970.072954 SOL4.03M0.1190 SOL$10.463Zgon...xFAtU
Mar 15 01:19 AM
SPL / SOLSell$0.0526450.073010 SOL15.23M0.4582 SOL$40.28Pm981...wigZ6
Mar 15 01:19 AM
SPL / SOLSell$0.0527440.073121 SOL22.09M0.6895 SOL$60.612v8G8...QMJio
Mar 15 01:19 AM
SPL / SOLSell$0.0528070.073193 SOL1.01M0.0324 SOL$2.855xCpZ...t4nz2
Mar 15 01:19 AM
SPL / SOLSell$0.0528710.073266 SOL21.38M0.6981 SOL$61.3631bQH...wt5TM
Mar 15 01:19 AM
SPL / SOLSell$0.0529440.073350 SOL3.70M0.1241 SOL$10.9027NQx...9yzNc
Mar 15 01:19 AM
SPL / SOLSell$0.0531190.073549 SOL51.35M1.82 SOL$160.12oxDca...moQPU
Mar 15 01:19 AM
SPL / SOLSell$0.0533400.073800 SOL13.29M0.5047 SOL$44.365mQpq...1u4NL
Mar 15 01:19 AM
SPL / SOLSell$0.0534070.073877 SOL5.20M0.2014 SOL$17.702cFDg...qJ1yM
Mar 15 01:19 AM
SPL / SOLSell$0.0535810.074075 SOL39.21M1.60 SOL$140.402E2is...tD9fR
Mar 15 01:19 AM
SPL / SOLSell$0.0537860.074307 SOL9.88M0.4256 SOL$37.415U4RZ...kGJba
Mar 15 01:19 AM
SPL / SOLSell$0.0538380.074365 SOL1.69M0.0737 SOL$6.485HmKG...LnDQe
Mar 15 01:19 AM
SPL / SOLBuy$0.0538230.074348 SOL5.20M0.2259 SOL$19.8661o1G...ZFtCf
Mar 15 01:19 AM
SPL / SOLBuy$0.0537820.074301 SOL4.03M0.1733 SOL$15.242ny3g...fSwUk
Mar 15 01:19 AM
SPL / SOLBuy$0.0537630.074280 SOL233.65K0.0100 SOL$0.87924WVH2...5R3Aw
Mar 15 01:19 AM
SPL / SOLBuy$0.0537480.074263 SOL3.21M0.1369 SOL$12.04hi8pg...HuUnc
Mar 15 01:19 AM
SPL / SOLBuy$0.0537170.074227 SOL4.17M0.1761 SOL$15.485zoA1...uRuDZ
Mar 15 01:19 AM
SPL / SOLBuy$0.0536710.074175 SOL6.75M0.2818 SOL$24.775fzUg...7ec8Q
Mar 15 01:19 AM
SPL / SOLSell$0.0536550.074158 SOL3.04M0.1266 SOL$11.13odDcw...v9wzM
Mar 15 01:19 AM
SPL / SOLSell$0.0537240.074236 SOL13.29M0.5627 SOL$49.473ECne...26rbV
Mar 15 01:18 AM
SPL / SOLBuy$0.0537650.074283 SOL3.70M0.1586 SOL$13.952KPj2...B7nWj
Mar 15 01:18 AM
SPL / SOLBuy$0.0537390.074252 SOL2.50M0.1065 SOL$9.365Yucc...LYpxM
Mar 15 01:18 AM
SPL / SOLBuy$0.0537180.074229 SOL2.31M0.0978 SOL$8.604CgKF...65yYo
Mar 15 01:18 AM
SPL / SOLSell$0.0537070.074216 SOL49.740.052097 SOL$0.0318442BHBa...ngMTf
Mar 15 01:18 AM
SPL / SOLSell$0.0538540.074384 SOL33.14M1.45 SOL$127.732Re4L...r6hyV
Mar 15 01:18 AM
SPL / SOLBuy$0.0539350.074476 SOL15.23M0.6815 SOL$59.9259WZS...K5ZA1
Mar 15 01:18 AM
SPL / SOLBuy$0.0538470.074375 SOL4.06M0.1776 SOL$15.6151JsG...gsXru
Mar 15 01:18 AM
SPL / SOLSell$0.0538810.074415 SOL11.72M0.5172 SOL$45.475jrbT...5VKVG
Mar 15 01:18 AM
SPL / SOLSell$0.0539390.074481 SOL944.52K0.0423 SOL$3.725kFos...khXEN
Mar 15 01:18 AM
SPL / SOLBuy$0.0538240.074349 SOL26.57M1.16 SOL$101.6059n56...CGELy
Mar 15 01:18 AM
SPL / SOLBuy$0.0536160.074113 SOL22.09M0.9086 SOL$79.893JFyN...ocCwB
Mar 15 01:18 AM
SPL / SOLBuy$0.0534810.073960 SOL11.72M0.4639 SOL$40.794Vot8...wRqe2