SOL/SPL Pool
The live SOL/SPL price today is $87.89, with a 24-hour trading volume of $1.32K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $1.32K
- 24h Buy Volume
- $898.60
- 24h Sell Volume
- $417.97
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 22
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6534123 SOL for -233652934018 SPL
- : 64822916 SOL for -2312494336112 SPL
- : 555751601 SOL for -19424179072056 SPL
- : 148230900 SOL for -5062334877278 SPL
- : 119034947 SOL for -4030075668595 SPL
- : 458231290 SOL for -15228343689719 SPL
- : 689538990 SOL for -22094520707710 SPL
- : 32400172 SOL for -1014813440127 SPL
- : 698139166 SOL for -21379151470488 SPL
- : 124059141 SOL for -3704118141294 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:19 AM | Buy | $87.89 | 35.76M | 0.026535 | 233.65K | $0.5743 | qHU8q...8KNLZ |
Mar 15 01:19 AM | Buy | $87.89 | 35.67M | 0.0648 | 2.31M | $5.70 | U3GV9...DCKZf |
Mar 15 01:19 AM | Buy | $87.89 | 34.95M | 0.5558 | 19.42M | $48.85 | 5rwpg...sXvHh |
Mar 15 01:19 AM | Buy | $87.89 | 34.15M | 0.1482 | 5.06M | $13.03 | 43R3X...hS5La |
Mar 15 01:19 AM | Buy | $87.89 | 33.86M | 0.1190 | 4.03M | $10.46 | 3Zgon...xFAtU |
Mar 15 01:19 AM | Buy | $87.89 | 33.23M | 0.4582 | 15.23M | $40.28 | Pm981...wigZ6 |
Mar 15 01:19 AM | Buy | $87.89 | 32.04M | 0.6895 | 22.09M | $60.61 | 2v8G8...QMJio |
Mar 15 01:19 AM | Buy | $87.89 | 31.32M | 0.0324 | 1.01M | $2.85 | 5xCpZ...t4nz2 |
Mar 15 01:19 AM | Buy | $87.89 | 30.62M | 0.6981 | 21.38M | $61.36 | 31bQH...wt5TM |
Mar 15 01:19 AM | Buy | $87.89 | 29.86M | 0.1241 | 3.70M | $10.90 | 27NQx...9yzNc |
Mar 15 01:19 AM | Buy | $87.89 | 28.18M | 1.82 | 51.35M | $160.12 | oxDca...moQPU |
Mar 15 01:19 AM | Buy | $87.89 | 26.32M | 0.5047 | 13.29M | $44.36 | 5mQpq...1u4NL |
Mar 15 01:19 AM | Buy | $87.89 | 25.80M | 0.2014 | 5.20M | $17.70 | 2cFDg...qJ1yM |
Mar 15 01:19 AM | Buy | $87.89 | 24.54M | 1.60 | 39.21M | $140.40 | 2E2is...tD9fR |
Mar 15 01:19 AM | Buy | $87.89 | 23.22M | 0.4256 | 9.88M | $37.41 | 5U4RZ...kGJba |
Mar 15 01:19 AM | Buy | $87.92 | 22.91M | 0.0737 | 1.69M | $6.48 | 5HmKG...LnDQe |
Mar 15 01:19 AM | Sell | $87.92 | 23.00M | 0.2259 | 5.20M | $19.86 | 61o1G...ZFtCf |
Mar 15 01:19 AM | Sell | $87.92 | 23.25M | 0.1733 | 4.03M | $15.24 | 2ny3g...fSwUk |
Mar 15 01:19 AM | Sell | $87.92 | 23.37M | 0.0100 | 233.65K | $0.8792 | 4WVH2...5R3Aw |
Mar 15 01:19 AM | Sell | $87.92 | 23.46M | 0.1369 | 3.21M | $12.04 | hi8pg...HuUnc |
