Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 13 09:02 AM	SOS / SOL	Sell	$0.0₇1312	0.0₉1470 SOL	1.69M	0.0₃2477 SOL	$0.0221	3uKCA...EBxhZ
Mar 13 09:02 AM	SOS / SOL	Buy	$0.0₇1925	0.0₉2157 SOL	7.70M	0.0₂1662 SOL	$0.1483	5zJva...5EPM2
Mar 13 09:02 AM	SOS / SOL	Buy	$0.0₇1069	0.0₉1198 SOL	2.81M	0.0₃3363 SOL	$0.0300	5zJva...5EPM2
Mar 13 08:07 AM	SOS / SOL	Sell	$0.0₈6419	0.0₁₀7243 SOL	32.32M	0.0₂2341 SOL	$0.2075	5ujYw...RS3pN
Mar 13 08:07 AM	SOS / SOL	Buy	$0.0₉8997	0.0₁₀1016 SOL	32.32M	0.0₃3281 SOL	$0.0291	5ujYw...RS3pN
Mar 13 08:07 AM	SOS / SOL	Sell	$0.0₈1574	0.0₁₀1776 SOL	34.92M	0.0₃6199 SOL	$0.0549	4C7hk...MY3MU
Mar 13 08:07 AM	SOS / SOL	Buy	$0.0₇1142	0.0₉1288 SOL	1.83M	0.0₃2352 SOL	$0.0208	2Qr3E...2rxzo
Mar 13 08:07 AM	SOS / SOL	Sell	$0.0₇1068	0.0₉1205 SOL	58.20M	0.0₂7012 SOL	$0.6215	4m2W4...rqKxX
Mar 13 08:07 AM	SOS / SOL	Buy	$0.0₉6231	0.0₁₁7030 SOL	58.20M	0.0₃4092 SOL	$0.0363	4m2W4...rqKxX
Mar 13 08:07 AM	SOS / SOL	Sell	$0.0₉8726	0.0₁₁9845 SOL	59.72M	0.0₃5880 SOL	$0.0521	25h1e...pie7c
Mar 13 07:55 AM	SOS / SOL	Sell	$0.0₇2789	0.0₉3152 SOL	1.80M	0.0₃5660 SOL	$0.0501	3RkCT...ZA5Nh
Mar 13 07:55 AM	SOS / SOL	Buy	$0.0₇2119	0.0₉2394 SOL	2.99M	0.0₃7164 SOL	$0.0634	KnZvD...4WTmv
Mar 13 07:55 AM	SOS / SOL	Buy	$0.0₇2117	0.0₉2392 SOL	80.21M	0.0192 SOL	$1.70	KnZvD...4WTmv
Mar 13 07:54 AM	SOS / SOL	Buy	$0.0₈7256	0.0₁₀8194 SOL	818.54K	0.0₄6707 SOL	$0.0₂5940	4hWbC...SaoF5
Mar 13 07:54 AM	SOS / SOL	Buy	$0.0₈7171	0.0₁₀8097 SOL	23.75M	0.0₂1923 SOL	$0.1703	4hWbC...SaoF5
Mar 13 06:27 AM	SOS / SOL	Sell	$0.0₈6244	0.0₁₀7037 SOL	9.52K	0.0₆6700 SOL	$0.0₄5945	2KsVz...hcSL4
Mar 13 06:27 AM	SOS / SOL	Sell	$0.0₇1223	0.0₉1377 SOL	2.82M	0.0₃3884 SOL	$0.0345	5nfkh...VbPbt
Mar 13 06:27 AM	SOS / SOL	Buy	$0.0₇1196	0.0₉1347 SOL	2.95M	0.0₃3974 SOL	$0.0353	4FWe4...v5uXM
Mar 13 06:27 AM	SOS / SOL	Sell	$0.0₇2091	0.0₉2355 SOL	4.22M	0.0₃9934 SOL	$0.0882	2ZAJq...EiaWu
Mar 13 06:27 AM	SOS / SOL	Buy	$0.0₈5940	0.0₁₀6691 SOL	4.22M	0.0₃2823 SOL	$0.0251	2ZAJq...EiaWu
Mar 13 06:27 AM	SOS / SOL	Buy	$0.0₇1165	0.0₉1312 SOL	8.93M	0.0₂1171 SOL	$0.1039	45DFf...73y5n
Mar 13 06:27 AM	SOS / SOL	Sell	$0.0₈3122	0.0₁₀3516 SOL	4.30M	0.0₃1511 SOL	$0.0134	4ANNF...pkRWN
Mar 13 06:27 AM	SOS / SOL	Sell	$0.0₇4631	0.0₉5216 SOL	5.61M	0.0₂2927 SOL	$0.2598	2wyZt...asz9U
Mar 13 06:27 AM	SOS / SOL	Buy	$0.0₈5699	0.0₁₀6419 SOL	5.61M	0.0₃3602 SOL	$0.0320	2wyZt...asz9U
Mar 13 06:27 AM	SOS / SOL	Buy	$0.0₇3720	0.0₉4190 SOL	7.16M	0.0₂3000 SOL	$0.2663	2Mau8...nNgQ3
Mar 13 05:48 AM	SOS / SOL	Sell	$0.0₈4399	0.0₁₀4936 SOL	1.80M	0.0₄8895 SOL	$0.0₂7928	4JoTQ...6dqjJ
Mar 13 05:32 AM	SOS / SOL	Buy	$0.0₈4194	0.0₁₀4704 SOL	61.27M	0.0₂2882 SOL	$0.2569	t9Uop...uNzuF
Mar 13 05:32 AM	SOS / SOL	Buy	$0.0₈4192	0.0₁₀4702 SOL	2.20M	0.0₃1033 SOL	$0.0₂9209	t9Uop...uNzuF
Mar 13 05:31 AM	SOS / SOL	Buy	$0.0₈1664	0.0₁₀1866 SOL	95.88M	0.0₂1789 SOL	$0.1595	63jxT...XSqwZ
Mar 13 05:31 AM	SOS / SOL	Buy	$0.0₉8173	0.0₁₁9164 SOL	22.89M	0.0₃2098 SOL	$0.0187	63jxT...XSqwZ
Mar 13 05:31 AM	SOS / SOL	Sell	$0.0₉5811	0.0₁₁6517 SOL	130.70M	0.0₃8517 SOL	$0.0759	2QPGD...9dP7n
Mar 13 05:31 AM	SOS / SOL	Sell	$0.0₉5813	0.0₁₁6523 SOL	19.55M	0.0₃1275 SOL	$0.0114	2QPGD...9dP7n
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₈1641	0.0₁₀1842 SOL	580.03K	0.0₄1068 SOL	$0.0₃9518	4bq3V...3RjiV
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₈1616	0.0₁₀1813 SOL	1.05M	0.0₄1912 SOL	$0.0₂1704	4bq3V...3RjiV
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₈1751	0.0₁₀1964 SOL	1.44M	0.0₄2822 SOL	$0.0₂2516	ncQyF...gef4i
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₈1821	0.0₁₀2042 SOL	563.00K	0.0₄1150 SOL	$0.0₂1025	ncQyF...gef4i
Mar 13 05:29 AM	SOS / SOL	Buy	$0.0₈1394	0.0₁₀1564 SOL	3.95M	0.0₄6174 SOL	$0.0₂5503	YXhKZ...Dmond
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₈3261	0.0₁₀3658 SOL	9.95M	0.0₃3640 SOL	$0.0324	mczib...Aiqz4
Mar 13 05:29 AM	SOS / SOL	Buy	$0.0₈4577	0.0₁₀5134 SOL	30.82M	0.0₂1583 SOL	$0.1411	3KcEY...K4qCF
Mar 13 05:29 AM	SOS / SOL	Buy	$0.0₈2234	0.0₁₀2506 SOL	16.59M	0.0₃4156 SOL	$0.0370	3KcEY...K4qCF
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₉4869	0.0₁₁5462 SOL	1.42M	0.0₅7765 SOL	$0.0₃6922	4fj7Z...u8dyi
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₉4880	0.0₁₁5474 SOL	578.20K	0.0₅3165 SOL	$0.0₃2822	4fj7Z...u8dyi
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₉5167	0.0₁₁5796 SOL	1.47M	0.0₅8532 SOL	$0.0₃7606	5q5PG...LHtq6
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₉5150	0.0₁₁5777 SOL	527.80K	0.0₅3049 SOL	$0.0₃2718	5q5PG...LHtq6
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₉5440	0.0₁₁6103 SOL	1.45M	0.0₅8819 SOL	$0.0₃7862	5WnQL...dYteh
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₉5438	0.0₁₁6100 SOL	554.80K	0.0₅3384 SOL	$0.0₃3017	5WnQL...dYteh
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₉5761	0.0₁₁6462 SOL	563.00K	0.0₅3638 SOL	$0.0₃3243	Huy27...Eee5S
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₉5761	0.0₁₁6463 SOL	1.44M	0.0₅9287 SOL	$0.0₃8279	Huy27...Eee5S
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₉6248	0.0₁₁7009 SOL	2.00M	0.0₄1402 SOL	$0.0₂1250	1PHZV...ghD9s
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₉6308	0.0₁₁7076 SOL	1.12M	0.0₅7912 SOL	$0.0₃7053	2P6EM...7Bc92
Mar 13 05:29 AM	SOS / SOL	Sell	$0.0₉6572	0.0₁₁7373 SOL	881.80K	0.0₅6501 SOL	$0.0₃5795	2P6EM...7Bc92
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₉7153	0.0₁₁8023 SOL	1.11M	0.0₅8883 SOL	$0.0₃7920	2uygp...BxMSU
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₉7151	0.0₁₁8021 SOL	892.80K	0.0₅7161 SOL	$0.0₃6384	2uygp...BxMSU
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₉8403	0.0₁₁9425 SOL	1.53M	0.0₄1440 SOL	$0.0₂1284	5Hmvq...2VkA4
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₉7917	0.0₁₁8880 SOL	472.80K	0.0₅4198 SOL	$0.0₃3743	5Hmvq...2VkA4
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₈1067	0.0₁₀1197 SOL	2.00M	0.0₄2393 SOL	$0.0₂2134	5Cihm...ZqB3r
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₉9737	0.0₁₀1092 SOL	2.00M	0.0₄2184 SOL	$0.0₂1948	3TxSq...9wbvt
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₈4095	0.0₁₀4593 SOL	7.73M	0.0₃3551 SOL	$0.0317	5MzZa...qHWGC
Mar 13 05:28 AM	SOS / SOL	Buy	$0.0₉7733	0.0₁₁8672 SOL	7.73M	0.0₄6706 SOL	$0.0₂5979	5MzZa...qHWGC
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₈5444	0.0₁₀6105 SOL	18.96M	0.0₂1158 SOL	$0.1032	52Rc4...TZRNX
Mar 13 05:28 AM	SOS / SOL	Buy	$0.0₈8580	0.0₁₀9623 SOL	18.54M	0.0₂1785 SOL	$0.1591	4PHjL...Bn8WR
Mar 13 05:28 AM	SOS / SOL	Buy	$0.0₈3388	0.0₁₀3799 SOL	31.60M	0.0₂1201 SOL	$0.1070	4PHjL...Bn8WR
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₉9020	0.0₁₀1012 SOL	14.70M	0.0₃1487 SOL	$0.0133	2XqYf...a39Dw
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₉7283	0.0₁₁8167 SOL	24.82M	0.0₃2027 SOL	$0.0181	2XqYf...a39Dw
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₈3209	0.0₁₀3598 SOL	811.60K	0.0₄2920 SOL	$0.0₂2604	3vT1b...iwCJe
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₈3269	0.0₁₀3666 SOL	1.19M	0.0₄4356 SOL	$0.0₂3885	3vT1b...iwCJe
Mar 13 05:28 AM	SOS / SOL	Buy	$0.0₈2657	0.0₁₀2979 SOL	3.18M	0.0₄9482 SOL	$0.0₂8456	515MS...kbaEP
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₇1106	0.0₉1240 SOL	8.85M	0.0₂1097 SOL	$0.0978	31s4N...yFUhV
Mar 13 05:28 AM	SOS / SOL	Buy	$0.0₈7111	0.0₁₀7974 SOL	14.75M	0.0₂1176 SOL	$0.1049	5QXB5...f5oCr
Mar 13 05:28 AM	SOS / SOL	Buy	$0.0₇1166	0.0₉1308 SOL	13.84M	0.0₂1810 SOL	$0.1613	5QXB5...f5oCr
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₉8761	0.0₁₁9824 SOL	2.00M	0.0₄1965 SOL	$0.0₂1753	5Zmzw...mnKuQ
Mar 13 05:28 AM	SOS / SOL	Buy	$0.0₉3834	0.0₁₁4299 SOL	23.26M	0.0₃1000 SOL	$0.0₂8919	3bmp9...qdbyu
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₈1190	0.0₁₀1334 SOL	9.99M	0.0₃1333 SOL	$0.0119	5bKWa...FCNBq
Mar 13 05:28 AM	SOS / SOL	Sell	$0.0₉6737	0.0₁₁7554 SOL	29.53M	0.0₃2231 SOL	$0.0199	5bKWa...FCNBq
Mar 13 05:27 AM	SOS / SOL	Buy	$0.0₈2151	0.0₁₀2412 SOL	3.57M	0.0₄8608 SOL	$0.0₂7677	2mzh5...Xsbqm
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₇1021	0.0₉1144 SOL	10.10M	0.0₂1156 SOL	$0.1030	5tN81...CbLAE
Mar 13 05:27 AM	SOS / SOL	Buy	$0.0₈6506	0.0₁₀7295 SOL	16.83M	0.0₂1228 SOL	$0.1095	y6ciX...JpPau
Mar 13 05:27 AM	SOS / SOL	Buy	$0.0₈6657	0.0₁₀7464 SOL	23.55M	0.0₂1758 SOL	$0.1567	y6ciX...JpPau
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₉6842	0.0₁₁7671 SOL	2.00M	0.0₄1535 SOL	$0.0₂1369	56eoY...Y2yog
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₉8880	0.0₁₁9957 SOL	2.26M	0.0₄2254 SOL	$0.0₂2010	3fEpS...DMrpc
Mar 13 05:27 AM	SOS / SOL	Buy	$0.0₉4055	0.0₁₁4546 SOL	22.00M	0.0₃1000 SOL	$0.0₂8919	3sF1u...qXAAH
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₉3795	0.0₁₁4256 SOL	21.03M	0.0₄8948 SOL	$0.0₂7980	4WkVY...yqGDJ
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₉3674	0.0₁₁4120 SOL	16.39M	0.0₄6754 SOL	$0.0₂6023	4WkVY...yqGDJ
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₈3297	0.0₁₀3697 SOL	9.35M	0.0₃3457 SOL	$0.0308	252VL...iNdwY
Mar 13 05:27 AM	SOS / SOL	Buy	$0.0₉5594	0.0₁₁6274 SOL	9.35M	0.0₄5866 SOL	$0.0₂5231	252VL...iNdwY
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₈5029	0.0₁₀5640 SOL	22.94M	0.0₂1294 SOL	$0.1153	4aidf...iXDpn
Mar 13 05:27 AM	SOS / SOL	Buy	$0.0₈3104	0.0₁₀3480 SOL	38.23M	0.0₂1331 SOL	$0.1186	2Q1Mx...p86mF
Mar 13 05:27 AM	SOS / SOL	Buy	$0.0₈8230	0.0₁₀9229 SOL	17.93M	0.0₂1655 SOL	$0.1475	2Q1Mx...p86mF
Mar 13 05:27 AM	SOS / SOL	Buy	$0.0₉8344	0.0₁₁9357 SOL	10.69M	0.0₃1000 SOL	$0.0₂8918	uJn3Y...SKBWf
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₉1936	0.0₁₁2171 SOL	10.13M	0.0₄2199 SOL	$0.0₂1961	4VAnR...DFNcQ
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₉4172	0.0₁₁4679 SOL	27.29M	0.0₃1277 SOL	$0.0114	4VAnR...DFNcQ
Mar 13 05:27 AM	SOS / SOL	Buy	$0.0₉6125	0.0₁₁6869 SOL	14.56M	0.0₃1000 SOL	$0.0₂8918	2FYRN...C2vpN
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₈1133	0.0₁₀1271 SOL	16.27M	0.0₃2067 SOL	$0.0184	4DeA1...HrJdN
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₈1278	0.0₁₀1434 SOL	21.15M	0.0₃3031 SOL	$0.0270	4DeA1...HrJdN
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₇1032	0.0₉1159 SOL	2.69M	0.0₃3119 SOL	$0.0278	2TVey...scu84
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₇1865	0.0₉2093 SOL	14.05K	0.0₅2940 SOL	$0.0₃2620	5xE9y...FBJkK
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₇2529	0.0₉2838 SOL	4.49M	0.0₂1274 SOL	$0.1135	2TzxN...8ZKrw
Mar 13 05:27 AM	SOS / SOL	Buy	$0.0₈8011	0.0₁₀8989 SOL	4.49M	0.0₃4034 SOL	$0.0359	2TzxN...8ZKrw
Mar 13 05:27 AM	SOS / SOL	Sell	$0.0₇4523	0.0₉5076 SOL	7.25M	0.0₂3678 SOL	$0.3277	4gADa...13PGt
Mar 13 05:27 AM	SOS / SOL	Buy	$0.0₇2800	0.0₉3142 SOL	19.73M	0.0₂6197 SOL	$0.5522	3UEA7...xYnLQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		10h	$88.63	38.19K	$12.68M	-	-	0.02%	$818.69M
SOS/SOL		5h	$0.0₈1664	5	$0.2403	-	-	2.95%	$1.22

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₈1033. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $0.7555. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $0.2432. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₈1033. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Official $SOS token on Solana blockchain

SOL/SOS on Raydium CLMM SOS/SOL on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply