SOL/SOS Pool
The live SOL/SOS price today is $89.26, with a 24-hour trading volume of $12.69M. This pair has changed 1.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.26
- 24h Volume
- $12.69M
- 24h Buy Volume
- $6.30M
- 24h Sell Volume
- $6.38M
- Liquidity
- No data
- 24h Transactions
- 38326
- 24h Buys
- 16587
- 24h Sells
- 21739
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 247607 SOL for -1685458314700 SOS
- : -336263 SOL for 2809097191167 SOS
- : -328045 SOL for 32319155591689 SOS
- : 619871 SOL for -34919825975924 SOS
- : -235162 SOL for 1826478336254 SOS
- : -409113 SOL for 58199709959874 SOS
- : 587906 SOL for -59719930435443 SOS
- : 565920 SOL for -1795662971732 SOS
- : -716400 SOL for 2992771619554 SOS
- : -67063 SOL for 818538220052 SOS
SOL / SOS
SOL/SOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:02 AM | Buy | $89.26 | 6.81B | 0.032477 | 1.69M | $0.0221 | 3uKCA...EBxhZ |
Mar 13 09:02 AM | Sell | $89.26 | 8.35B | 0.033363 | 2.81M | $0.0300 | 5zJva...5EPM2 |
Mar 13 08:07 AM | Sell | $88.63 | 98.52B | 0.033281 | 32.32M | $0.0291 | 5ujYw...RS3pN |
Mar 13 08:07 AM | Buy | $88.63 | 56.33B | 0.036199 | 34.92M | $0.0549 | 4C7hk...MY3MU |
Mar 13 08:07 AM | Sell | $88.63 | 7.77B | 0.032352 | 1.83M | $0.0208 | 2Qr3E...2rxzo |
Mar 13 08:07 AM | Sell | $88.63 | 142.26B | 0.034092 | 58.20M | $0.0363 | 4m2W4...rqKxX |
Mar 13 08:07 AM | Buy | $88.63 | 101.58B | 0.035880 | 59.72M | $0.0521 | 25h1e...pie7c |
Mar 13 07:55 AM | Buy | $88.49 | 3.17B | 0.035660 | 1.80M | $0.0501 | 3RkCT...ZA5Nh |
Mar 13 07:55 AM | Sell | $88.49 | 4.18B | 0.037164 | 2.99M | $0.0634 | KnZvD...4WTmv |
Mar 13 07:54 AM | Sell | $88.56 | 12.21B | 0.046707 | 818.54K | $0.025940 | 4hWbC...SaoF5 |
Mar 13 06:27 AM | Buy | $88.72 | 14.21B | 0.066700 | 9.52K | $0.045945 | 2KsVz...hcSL4 |
Mar 13 06:27 AM | Buy | $88.78 | 7.26B | 0.033884 | 2.82M | $0.0345 | 5nfkh...VbPbt |
Mar 13 06:27 AM | Sell | $88.78 | 7.42B | 0.033974 | 2.95M | $0.0353 | 4FWe4...v5uXM |
Mar 13 06:27 AM | Buy | $88.78 | 4.25B | 0.039934 | 4.22M | $0.0882 | 2ZAJq...EiaWu |
Mar 13 06:27 AM | Sell | $88.78 | 7.63B | 0.021171 | 8.93M | $0.1039 | 45DFf...73y5n |
Mar 13 06:27 AM | Buy | $88.78 | 28.45B | 0.031511 | 4.30M | $0.0134 | 4ANNF...pkRWN |
Mar 13 06:27 AM | Buy | $88.78 | 1.92B | 0.022927 | 5.61M | $0.2598 | 2wyZt...asz9U |
Mar 13 06:27 AM | Sell | $88.78 | 2.39B | 0.023000 | 7.16M | $0.2663 | 2Mau8...nNgQ3 |
Mar 13 05:48 AM | Buy | $89.12 | 20.26B | 0.048895 | 1.80M | $0.027928 | 4JoTQ...6dqjJ |
Mar 13 05:32 AM | Sell | $89.16 | 21.27B | 0.031033 | 2.20M | $0.029209 | t9Uop...uNzuF |
