29,439,901 Pools27,165,583 Tokens

STOP WAR (NOWAR)

The live STOP WAR price today is $0.061073, with a 24-hour trading volume of $0.028191. NOWAR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.061073
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0444
24h Volume
$0.028191
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

NOWAR/SOL on Meteora DAAM V2

Recent Transactions

  • : -309677447529 NOWAR for 56892 SOL
  • : -19676975401 NOWAR for 35801 SOL
  • : -17995819282 NOWAR for 97684 SOL
  • : 6123611338 NOWAR for -50000 SOL
  • : -19676975401 NOWAR for 540124 SOL
  • : 330288097 NOWAR for -40000 SOL
  • : 17995819282 NOWAR for -499500 SOL
  • : 39353950802 NOWAR for -100000 SOL
  • : 303553836191 NOWAR for -50000 SOL
  • : 3657472618938206 NOWAR for -100000000 SOL

STOP WAR

STOP WAR Price (NOWAR)

DateMarketTypePrice (USD)PriceNOWAR2nd ASSETTotalTXN
Mar 15 07:31 PM
NOWAR / SOLSell$0.0416210.061838 SOL309.680.045690 SOL$0.025018dxRhs...hEUvo
Mar 15 06:26 PM
NOWAR / SOLSell$0.0316130.051820 SOL19.680.043581 SOL$0.0231744MyQP...mbzUP
Mar 15 12:08 AM
NOWAR / SOLSell$0.0347800.055429 SOL18.000.049769 SOL$0.02860232UkN...dJVjJ
Mar 14 09:08 PM
NOWAR / SOLBuy$0.0371000.058166 SOL6.120.045000 SOL$0.024348Th6UM...xcnfs
Mar 14 09:08 PM
NOWAR / SOLSell$0.0223870.042745 SOL19.680.035402 SOL$0.04704NnPJ...j1rWr
Mar 14 09:08 PM
NOWAR / SOLBuy$0.01050.031212 SOL0.33030.044000 SOL$0.0234784hez1...KAZtM
Mar 14 09:08 PM
NOWAR / SOLBuy$0.0224130.042776 SOL18.000.034995 SOL$0.04342AFMZ...auxxk
Mar 14 09:08 PM
NOWAR / SOLBuy$0.0322090.052542 SOL39.350.031000 SOL$0.0286933wX7h...HorfW
Mar 14 09:08 PM
NOWAR / SOLBuy$0.0414320.061648 SOL303.550.045000 SOL$0.024347Wg6Bf...iPaU6
Mar 14 08:53 PM
NOWAR / SOLBuy$0.0523820.072735 SOL3.66M0.1000 SOL$8.7129iju...o6hP5
Mar 14 08:39 PM
NOWAR / SOLBuy$0.0522870.072630 SOL190.16K0.025000 SOL$0.4347cczqP...bDnwz
Mar 14 08:22 PM
NOWAR / SOLBuy$0.0522790.072620 SOL190.88K0.025000 SOL$0.43497kShv...Bht8Y
Mar 14 08:20 PM
NOWAR / SOLBuy$0.0522580.072595 SOL770.84K0.0200 SOL$1.744qThQ...kyeTW
Mar 14 08:18 PM
NOWAR / SOLBuy$0.0522370.072572 SOL116.65K0.023000 SOL$0.260947BqD...fJgjb
Mar 14 05:23 PM
NOWAR / SOLBuy$0.0610730.081233 SOL300.31M0.3700 SOL$32.203eV4C...mZWZp
Mar 14 05:08 PM
NOWAR / SOLBuy$0.0783620.099609 SOL463.67M0.4455 SOL$38.774oqmg...HDzzU
Mar 14 04:59 PM
NOWAR / SOLBuy$0.0765070.097473 SOL395.44M0.2955 SOL$25.735J5zv...QjFyz
Mar 14 04:48 PM
NOWAR / SOLBuy$0.0758120.096677 SOL18.22M0.0122 SOL$1.065RsrS...pUxtt
Mar 14 04:47 PM
NOWAR / SOLSell$0.0756930.096544 SOL18.39M0.0120 SOL$1.055hD44...xDJih
Mar 14 04:46 PM
NOWAR / SOLBuy$0.0758080.096677 SOL18.39M0.0123 SOL$1.075EuMW...ik33Z
Mar 14 03:49 PM
NOWAR / SOLBuy$0.0757360.096614 SOL18.54M0.0123 SOL$1.065weV7...7jEk8
Mar 14 03:33 PM
NOWAR / SOLBuy$0.0757050.096575 SOL4.56M0.023000 SOL$0.2603x29cQ...gs5Xp
Mar 14 03:33 PM
NOWAR / SOLBuy$0.0756910.096559 SOL4.57M0.023000 SOL$0.26033ZYMD...srC2S
Mar 14 03:32 PM
NOWAR / SOLBuy$0.0756790.096549 SOL1.53M0.021000 SOL$0.08674xwT8...7UabW
Mar 14 03:32 PM
NOWAR / SOLBuy$0.0756730.096544 SOL1.53M0.021000 SOL$0.08673NVEN...Ah1YH
Mar 14 03:32 PM
NOWAR / SOLBuy$0.0756740.096539 SOL1.53M0.021000 SOL$0.08685zfFH...ScnXR
Mar 14 03:32 PM
NOWAR / SOLBuy$0.0756700.096534 SOL1.53M0.021000 SOL$0.0868LEwcM...YFdLF
Mar 14 03:31 PM
NOWAR / SOLBuy$0.0756650.096529 SOL1.53M0.021000 SOL$0.08684qi57...dJUd9
Mar 14 03:17 PM
NOWAR / SOLBuy$0.0756640.096521 SOL3.07M0.022000 SOL$0.17372f7LM...ceift
Mar 14 03:17 PM
NOWAR / SOLBuy$0.0756570.096513 SOL2.00M0.021300 SOL$0.11292Uvpx...m16sZ
Mar 14 03:16 PM
NOWAR / SOLBuy$0.0756510.096506 SOL1.84M0.021200 SOL$0.10423NQk3...CYhKC
Mar 14 03:16 PM
NOWAR / SOLBuy$0.0756500.096500 SOL1.85M0.021200 SOL$0.10433h9cq...TYqCv
Mar 14 03:09 PM
NOWAR / SOLBuy$0.0756360.096489 SOL4.62M0.023000 SOL$0.26063mYH8...E3dg2
Mar 14 03:09 PM
NOWAR / SOLBuy$0.0756230.096474 SOL4.63M0.023000 SOL$0.26063qKgL...U2RX2
Mar 14 03:08 PM
NOWAR / SOLBuy$0.0756130.096464 SOL1.55M0.021000 SOL$0.08685RUh9...YDoJ1
Mar 14 03:08 PM
NOWAR / SOLBuy$0.0756000.096449 SOL7.75M0.025000 SOL$0.43424UZMb...iVGZN
Mar 14 03:04 PM
NOWAR / SOLBuy$0.0755650.096411 SOL15.60M0.0100 SOL$0.868137i5w...8QqVf
Mar 14 03:04 PM
NOWAR / SOLBuy$0.0754340.096259 SOL79.89M0.0500 SOL$4.34BKgma...gCSKe
Mar 14 03:04 PM
NOWAR / SOLBuy$0.0752850.096086 SOL32.86M0.0200 SOL$1.7435iko...h19C3
Mar 14 02:58 PM
NOWAR / SOLBuy$0.0752350.096034 SOL2.37M0.021432 SOL$0.12427swef...X1AuQ
Mar 14 02:58 PM
NOWAR / SOLBuy$0.0752060.096001 SOL20.00M0.0120 SOL$1.043RNHg...J2Luz
Mar 14 12:00 PM
NOWAR / SOLBuy$0.0749780.095727 SOL174.62M0.1000 SOL$8.692iUVu...cQjBG
Mar 14 11:56 AM
NOWAR / SOLBuy$0.0747550.095470 SOL18.27M0.029990 SOL$0.8685PqQ3J...HLMfC
Mar 14 11:55 AM
NOWAR / SOLBuy$0.0746130.095307 SOL113.08M0.0600 SOL$5.2224Mkz...xftn6
Mar 14 11:53 AM
NOWAR / SOLBuy$0.0744770.095148 SOL19.43M0.0100 SOL$0.86985jf8Q...DHiKN
Mar 14 11:41 AM
NOWAR / SOLBuy$0.0743920.095057 SOL59.33M0.0300 SOL$2.615iaUN...iBaMM
Mar 14 11:39 AM
NOWAR / SOLBuy$0.0741110.094734 SOL242.97M0.1150 SOL$9.993cinm...H1EqN
Mar 14 11:32 AM
NOWAR / SOLSell$0.0738410.094421 SOL21.95M0.029704 SOL$0.84295amef...NK6Wb
Mar 14 11:29 AM
NOWAR / SOLBuy$0.0739220.094511 SOL21.95M0.029900 SOL$0.86095tPjM...8jTur