STOP WAR (NOWAR)
The live STOP WAR price today is $0.061073, with a 24-hour trading volume of $0.028191. NOWAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.061073
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0444
- 24h Volume
- $0.028191
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
NOWAR/SOL on Meteora DAAM V2Recent Transactions
- : -309677447529 NOWAR for 56892 SOL
- : -19676975401 NOWAR for 35801 SOL
- : -17995819282 NOWAR for 97684 SOL
- : 6123611338 NOWAR for -50000 SOL
- : -19676975401 NOWAR for 540124 SOL
- : 330288097 NOWAR for -40000 SOL
- : 17995819282 NOWAR for -499500 SOL
- : 39353950802 NOWAR for -100000 SOL
- : 303553836191 NOWAR for -50000 SOL
- : 3657472618938206 NOWAR for -100000000 SOL
STOP WAR
STOP WAR Price (NOWAR)
| Date | Market | Type | Price (USD) | Price | NOWAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:31 PM | NOWAR / SOL | Sell | $0.041621 | 0.061838 SOL | 309.68 | 0.045690 SOL | $0.025018 | dxRhs...hEUvo |
Mar 15 06:26 PM | NOWAR / SOL | Sell | $0.031613 | 0.051820 SOL | 19.68 | 0.043581 SOL | $0.023174 | 4MyQP...mbzUP |
Mar 15 12:08 AM | NOWAR / SOL | Sell | $0.034780 | 0.055429 SOL | 18.00 | 0.049769 SOL | $0.028602 | 32UkN...dJVjJ |
Mar 14 09:08 PM | NOWAR / SOL | Buy | $0.037100 | 0.058166 SOL | 6.12 | 0.045000 SOL | $0.024348 | Th6UM...xcnfs |
Mar 14 09:08 PM | NOWAR / SOL | Sell | $0.022387 | 0.042745 SOL | 19.68 | 0.035402 SOL | $0.0470 | 4NnPJ...j1rWr |
Mar 14 09:08 PM | NOWAR / SOL | Buy | $0.0105 | 0.031212 SOL | 0.3303 | 0.044000 SOL | $0.023478 | 4hez1...KAZtM |
Mar 14 09:08 PM | NOWAR / SOL | Buy | $0.022413 | 0.042776 SOL | 18.00 | 0.034995 SOL | $0.0434 | 2AFMZ...auxxk |
Mar 14 09:08 PM | NOWAR / SOL | Buy | $0.032209 | 0.052542 SOL | 39.35 | 0.031000 SOL | $0.028693 | 3wX7h...HorfW |
Mar 14 09:08 PM | NOWAR / SOL | Buy | $0.041432 | 0.061648 SOL | 303.55 | 0.045000 SOL | $0.024347 | Wg6Bf...iPaU6 |
Mar 14 08:53 PM | NOWAR / SOL | Buy | $0.052382 | 0.072735 SOL | 3.66M | 0.1000 SOL | $8.71 | 29iju...o6hP5 |
Mar 14 08:39 PM | NOWAR / SOL | Buy | $0.052287 | 0.072630 SOL | 190.16K | 0.025000 SOL | $0.4347 | cczqP...bDnwz |
Mar 14 08:22 PM | NOWAR / SOL | Buy | $0.052279 | 0.072620 SOL | 190.88K | 0.025000 SOL | $0.4349 | 7kShv...Bht8Y |
Mar 14 08:20 PM | NOWAR / SOL | Buy | $0.052258 | 0.072595 SOL | 770.84K | 0.0200 SOL | $1.74 | 4qThQ...kyeTW |
Mar 14 08:18 PM | NOWAR / SOL | Buy | $0.052237 | 0.072572 SOL | 116.65K | 0.023000 SOL | $0.2609 | 47BqD...fJgjb |
Mar 14 05:23 PM | NOWAR / SOL | Buy | $0.061073 | 0.081233 SOL | 300.31M | 0.3700 SOL | $32.20 | 3eV4C...mZWZp |
Mar 14 05:08 PM | NOWAR / SOL | Buy | $0.078362 | 0.099609 SOL | 463.67M | 0.4455 SOL | $38.77 | 4oqmg...HDzzU |
Mar 14 04:59 PM | NOWAR / SOL | Buy | $0.076507 | 0.097473 SOL | 395.44M | 0.2955 SOL | $25.73 | 5J5zv...QjFyz |
Mar 14 04:48 PM | NOWAR / SOL | Buy | $0.075812 | 0.096677 SOL | 18.22M | 0.0122 SOL | $1.06 | 5RsrS...pUxtt |
Mar 14 04:47 PM | NOWAR / SOL | Sell | $0.075693 | 0.096544 SOL | 18.39M | 0.0120 SOL | $1.05 | 5hD44...xDJih |
Mar 14 04:46 PM | NOWAR / SOL | Buy | $0.075808 | 0.096677 SOL | 18.39M | 0.0123 SOL | $1.07 | 5EuMW...ik33Z |
Mar 14 03:49 PM | NOWAR / SOL | Buy | $0.075736 | 0.096614 SOL | 18.54M | 0.0123 SOL | $1.06 | 5weV7...7jEk8 |
Mar 14 03:33 PM | NOWAR / SOL | Buy | $0.075705 | 0.096575 SOL | 4.56M | 0.023000 SOL | $0.2603 | x29cQ...gs5Xp |
Mar 14 03:33 PM | NOWAR / SOL | Buy | $0.075691 | 0.096559 SOL | 4.57M | 0.023000 SOL | $0.2603 | 3ZYMD...srC2S |
Mar 14 03:32 PM | NOWAR / SOL | Buy | $0.075679 | 0.096549 SOL | 1.53M | 0.021000 SOL | $0.0867 | 4xwT8...7UabW |
Mar 14 03:32 PM | NOWAR / SOL | Buy | $0.075673 | 0.096544 SOL | 1.53M | 0.021000 SOL | $0.0867 | 3NVEN...Ah1YH |
Mar 14 03:32 PM | NOWAR / SOL | Buy | $0.075674 | 0.096539 SOL | 1.53M | 0.021000 SOL | $0.0868 | 5zfFH...ScnXR |
Mar 14 03:32 PM | NOWAR / SOL | Buy | $0.075670 | 0.096534 SOL | 1.53M | 0.021000 SOL | $0.0868 | LEwcM...YFdLF |
Mar 14 03:31 PM | NOWAR / SOL | Buy | $0.075665 | 0.096529 SOL | 1.53M | 0.021000 SOL | $0.0868 | 4qi57...dJUd9 |
Mar 14 03:17 PM | NOWAR / SOL | Buy | $0.075664 | 0.096521 SOL | 3.07M | 0.022000 SOL | $0.1737 | 2f7LM...ceift |
Mar 14 03:17 PM | NOWAR / SOL | Buy | $0.075657 | 0.096513 SOL | 2.00M | 0.021300 SOL | $0.1129 | 2Uvpx...m16sZ |
Mar 14 03:16 PM | NOWAR / SOL | Buy | $0.075651 | 0.096506 SOL | 1.84M | 0.021200 SOL | $0.1042 | 3NQk3...CYhKC |
Mar 14 03:16 PM | NOWAR / SOL | Buy | $0.075650 | 0.096500 SOL | 1.85M | 0.021200 SOL | $0.1043 | 3h9cq...TYqCv |
Mar 14 03:09 PM | NOWAR / SOL | Buy | $0.075636 | 0.096489 SOL | 4.62M | 0.023000 SOL | $0.2606 | 3mYH8...E3dg2 |
Mar 14 03:09 PM | NOWAR / SOL | Buy | $0.075623 | 0.096474 SOL | 4.63M | 0.023000 SOL | $0.2606 | 3qKgL...U2RX2 |
Mar 14 03:08 PM | NOWAR / SOL | Buy | $0.075613 | 0.096464 SOL | 1.55M | 0.021000 SOL | $0.0868 | 5RUh9...YDoJ1 |
Mar 14 03:08 PM | NOWAR / SOL | Buy | $0.075600 | 0.096449 SOL | 7.75M | 0.025000 SOL | $0.4342 | 4UZMb...iVGZN |
Mar 14 03:04 PM | NOWAR / SOL | Buy | $0.075565 | 0.096411 SOL | 15.60M | 0.0100 SOL | $0.8681 | 37i5w...8QqVf |
Mar 14 03:04 PM | NOWAR / SOL | Buy | $0.075434 | 0.096259 SOL | 79.89M | 0.0500 SOL | $4.34 | BKgma...gCSKe |
Mar 14 03:04 PM | NOWAR / SOL | Buy | $0.075285 | 0.096086 SOL | 32.86M | 0.0200 SOL | $1.74 | 35iko...h19C3 |
Mar 14 02:58 PM | NOWAR / SOL | Buy | $0.075235 | 0.096034 SOL | 2.37M | 0.021432 SOL | $0.1242 | 7swef...X1AuQ |
Mar 14 02:58 PM | NOWAR / SOL | Buy | $0.075206 | 0.096001 SOL | 20.00M | 0.0120 SOL | $1.04 | 3RNHg...J2Luz |
Mar 14 12:00 PM | NOWAR / SOL | Buy | $0.074978 | 0.095727 SOL | 174.62M | 0.1000 SOL | $8.69 | 2iUVu...cQjBG |
Mar 14 11:56 AM | NOWAR / SOL | Buy | $0.074755 | 0.095470 SOL | 18.27M | 0.029990 SOL | $0.8685 | PqQ3J...HLMfC |
Mar 14 11:55 AM | NOWAR / SOL | Buy | $0.074613 | 0.095307 SOL | 113.08M | 0.0600 SOL | $5.22 | 24Mkz...xftn6 |
Mar 14 11:53 AM | NOWAR / SOL | Buy | $0.074477 | 0.095148 SOL | 19.43M | 0.0100 SOL | $0.8698 | 5jf8Q...DHiKN |
Mar 14 11:41 AM | NOWAR / SOL | Buy | $0.074392 | 0.095057 SOL | 59.33M | 0.0300 SOL | $2.61 | 5iaUN...iBaMM |
Mar 14 11:39 AM | NOWAR / SOL | Buy | $0.074111 | 0.094734 SOL | 242.97M | 0.1150 SOL | $9.99 | 3cinm...H1EqN |
Mar 14 11:32 AM | NOWAR / SOL | Sell | $0.073841 | 0.094421 SOL | 21.95M | 0.029704 SOL | $0.8429 | 5amef...NK6Wb |
Mar 14 11:29 AM | NOWAR / SOL | Buy | $0.073922 | 0.094511 SOL | 21.95M | 0.029900 SOL | $0.8609 | 5tPjM...8jTur |
