NOWAR/SOL Pool
The live NOWAR/SOL price today is $0.041621, with a 24-hour trading volume of $0.0168. This pair has changed -96.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041621
- 24h Volume
- $0.0168
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0168
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -89.95%
- 24 Hours
- -96.61%
Tokens in this pool
STOP WAR (NOWAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -309677447529 NOWAR for 56892 SOL
- : -19676975401 NOWAR for 35801 SOL
- : -17995819282 NOWAR for 97684 SOL
- : 6123611338 NOWAR for -50000 SOL
- : -19676975401 NOWAR for 540124 SOL
- : 330288097 NOWAR for -40000 SOL
- : 17995819282 NOWAR for -499500 SOL
- : 39353950802 NOWAR for -100000 SOL
- : 303553836191 NOWAR for -50000 SOL
- : 3657472618938206 NOWAR for -100000000 SOL
NOWAR / SOL
NOWAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOWAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:31 PM | Sell | $0.041621 | 0.061838 | 309.68 | 0.045690 | $0.025018 | dxRhs...hEUvo |
Mar 15 06:26 PM | Sell | $0.031613 | 0.051820 | 19.68 | 0.043581 | $0.023174 | 4MyQP...mbzUP |
Mar 15 12:08 AM | Sell | $0.034780 | 0.055429 | 18.00 | 0.049769 | $0.028602 | 32UkN...dJVjJ |
Mar 14 09:08 PM | Buy | $0.037100 | 0.058166 | 6.12 | 0.045000 | $0.024348 | Th6UM...xcnfs |
Mar 14 09:08 PM | Sell | $0.022387 | 0.042745 | 19.68 | 0.035402 | $0.0470 | 4NnPJ...j1rWr |
Mar 14 09:08 PM | Buy | $0.0105 | 0.031212 | 0.3303 | 0.044000 | $0.023478 | 4hez1...KAZtM |
Mar 14 09:08 PM | Buy | $0.022413 | 0.042776 | 18.00 | 0.034995 | $0.0434 | 2AFMZ...auxxk |
Mar 14 09:08 PM | Buy | $0.032209 | 0.052542 | 39.35 | 0.031000 | $0.028693 | 3wX7h...HorfW |
Mar 14 09:08 PM | Buy | $0.041432 | 0.061648 | 303.55 | 0.045000 | $0.024347 | Wg6Bf...iPaU6 |
Mar 14 08:53 PM | Buy | $0.052382 | 0.072735 | 3.66M | 0.1000 | $8.71 | 29iju...o6hP5 |
Mar 14 08:39 PM | Buy | $0.052287 | 0.072630 | 190.16K | 0.025000 | $0.4347 | cczqP...bDnwz |
Mar 14 08:22 PM | Buy | $0.052279 | 0.072620 | 190.88K | 0.025000 | $0.4349 | 7kShv...Bht8Y |
Mar 14 08:20 PM | Buy | $0.052258 | 0.072595 | 770.84K | 0.0200 | $1.74 | 4qThQ...kyeTW |
Mar 14 08:18 PM | Buy | $0.052237 | 0.072572 | 116.65K | 0.023000 | $0.2609 | 47BqD...fJgjb |