SPL Token (SPL)
The live SPL Token price today is $0.052433, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.66K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3435359883719 SPL for 96378414 SOL
- : -7692692491254 SPL for 218079063 SOL
- : 3435359883719 SPL for -97777777 SOL
- : -5788374396370 SPL for 165115583 SOL
- : -9047798970914 SPL for 261737432 SOL
- : -11282197376804 SPL for 332760462 SOL
- : -11538898591217 SPL for 347890299 SOL
- : -25188267864335 SPL for 787235597 SOL
- : -22802770804764 SPL for 747595598 SOL
- : -22975469463942 SPL for 789306022 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:37 PM | SPL / SOL | Sell | $0.052433 | 0.072806 SOL | 3.44M | 0.0964 SOL | $8.36 | 5p7zz...A4X3z |
Mar 14 03:37 PM | SPL / SOL | Sell | $0.052458 | 0.072835 SOL | 7.69M | 0.2181 SOL | $18.91 | 2tJ4q...c95nJ |
Mar 14 03:37 PM | SPL / SOL | Buy | $0.052468 | 0.072847 SOL | 3.44M | 0.0978 SOL | $8.48 | 4Piu3...Fj7jP |
Mar 14 03:37 PM | SPL / SOL | Sell | $0.052473 | 0.072853 SOL | 5.79M | 0.1651 SOL | $14.31 | 2bmSK...sggZt |
Mar 14 03:37 PM | SPL / SOL | Sell | $0.052508 | 0.072893 SOL | 9.05M | 0.2617 SOL | $22.69 | J5bd6...HTXVZ |
Mar 14 03:37 PM | SPL / SOL | Sell | $0.052557 | 0.072950 SOL | 11.28M | 0.3328 SOL | $28.85 | HeXuM...Smt3W |
Mar 14 03:37 PM | SPL / SOL | Sell | $0.052614 | 0.073015 SOL | 11.54M | 0.3479 SOL | $30.16 | B1gEv...emVd1 |
Mar 14 03:37 PM | SPL / SOL | Sell | $0.052710 | 0.073126 SOL | 25.19M | 0.7872 SOL | $68.25 | rwj5R...Aangb |
Mar 14 03:37 PM | SPL / SOL | Sell | $0.052843 | 0.073279 SOL | 22.80M | 0.7476 SOL | $64.81 | 4cvsy...kJs4N |
Mar 14 03:37 PM | SPL / SOL | Sell | $0.052979 | 0.073436 SOL | 22.98M | 0.7893 SOL | $68.43 | 63faF...jUMed |
Mar 14 03:37 PM | SPL / SOL | Sell | $0.053079 | 0.073551 SOL | 8.77M | 0.3113 SOL | $26.99 | 3FJ5J...qzQvi |
Mar 14 03:37 PM | SPL / SOL | Sell | $0.053180 | 0.073668 SOL | 21.67M | 0.7945 SOL | $68.88 | 5NLS2...mKGjR |
Mar 14 03:37 PM | SPL / SOL | Buy | $0.053245 | 0.073743 SOL | 2.61M | 0.0978 SOL | $8.48 | yo7mQ...PsLFe |
Mar 14 03:37 PM | SPL / SOL | Sell | $0.053273 | 0.073776 SOL | 10.67M | 0.4027 SOL | $34.91 | 498mR...uPJPL |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.053432 | 0.073958 SOL | 32.17M | 1.27 SOL | $110.36 | 5Mu9P...K5WF6 |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.053660 | 0.074222 SOL | 25.12M | 1.06 SOL | $91.91 | 5Fa9E...8P1k5 |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.053810 | 0.074394 SOL | 9.71M | 0.4265 SOL | $36.98 | Ntp73...fnjEd |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.054012 | 0.074628 SOL | 33.77M | 1.56 SOL | $135.48 | 1TDGh...Jrpey |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.054242 | 0.074893 SOL | 12.37M | 0.6053 SOL | $52.47 | 3MgSr...KvEBp |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.054398 | 0.075073 SOL | 16.63M | 0.8438 SOL | $73.15 | 4eeuP...ezQJa |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.054442 | 0.075123 SOL | 8.77M | 0.4492 SOL | $38.94 | 3Kb8u...vhN6g |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.054343 | 0.075010 SOL | 9.05M | 0.4533 SOL | $39.29 | 3Y68h...a9PRN |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.054244 | 0.074895 SOL | 9.71M | 0.4751 SOL | $41.19 | ExsZR...gfJVo |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.054139 | 0.074774 SOL | 10.67M | 0.5093 SOL | $44.15 | 3yR7A...7YZM3 |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.054029 | 0.074648 SOL | 11.54M | 0.5363 SOL | $46.49 | 53vr4...acdBG |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.053921 | 0.074523 SOL | 11.28M | 0.5102 SOL | $44.23 | uxEpk...Jx9TY |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.053869 | 0.074463 SOL | 5.79K | 0.032586 SOL | $0.0224 | dzvHg...bMCWm |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.053877 | 0.074472 SOL | 1.68M | 0.0749 SOL | $6.50 | 2oG3w...v8DBf |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.053926 | 0.074529 SOL | 9.00M | 0.4077 SOL | $35.34 | 2uQbT...ZQ1DH |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.054079 | 0.074706 SOL | 22.91M | 1.08 SOL | $93.46 | M9MVR...iPnn5 |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.054196 | 0.074840 SOL | 359.12K | 0.0174 SOL | $1.51 | 3EhAJ...z1svG |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.054172 | 0.074812 SOL | 5.08M | 0.2444 SOL | $21.19 | 49SAJ...iFj5s |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.054204 | 0.074849 SOL | 11.29M | 0.5472 SOL | $47.44 | 4m1C8...FDLXt |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.054262 | 0.074917 SOL | 5.79K | 0.032849 SOL | $0.0247 | 493iQ...nFp4z |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.054273 | 0.074929 SOL | 2.00M | 0.0988 SOL | $8.56 | 2cmSw...1vicL |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.054273 | 0.074929 SOL | 2.00M | 0.0988 SOL | $8.56 | 4qnJx...nY3rR |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.054229 | 0.074879 SOL | 6.35M | 0.3096 SOL | $26.84 | dHN4o...EcSaa |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.054162 | 0.074802 SOL | 6.64M | 0.3189 SOL | $27.64 | 2vHvp...txwdY |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.054092 | 0.074720 SOL | 7.40M | 0.3493 SOL | $30.28 | 2RgLS...TLhWw |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.054049 | 0.074670 SOL | 1.40M | 0.0653 SOL | $5.66 | 2xZ4L...1yWXh |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.054035 | 0.074655 SOL | 1.35M | 0.0630 SOL | $5.46 | 66kpm...tpKD2 |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.054022 | 0.074639 SOL | 1.45M | 0.0672 SOL | $5.83 | 4engF...3JFNb |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.054016 | 0.074633 SOL | 359.12K | 0.0166 SOL | $1.44 | 2dhrF...CASuY |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.054147 | 0.074784 SOL | 26.02M | 1.24 SOL | $107.89 | 2ZZWw...JXoti |
