29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052433, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.66K
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3435359883719 SPL for 96378414 SOL
  • : -7692692491254 SPL for 218079063 SOL
  • : 3435359883719 SPL for -97777777 SOL
  • : -5788374396370 SPL for 165115583 SOL
  • : -9047798970914 SPL for 261737432 SOL
  • : -11282197376804 SPL for 332760462 SOL
  • : -11538898591217 SPL for 347890299 SOL
  • : -25188267864335 SPL for 787235597 SOL
  • : -22802770804764 SPL for 747595598 SOL
  • : -22975469463942 SPL for 789306022 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:37 PM
SPL / SOLSell$0.0524330.072806 SOL3.44M0.0964 SOL$8.365p7zz...A4X3z
Mar 14 03:37 PM
SPL / SOLSell$0.0524580.072835 SOL7.69M0.2181 SOL$18.912tJ4q...c95nJ
Mar 14 03:37 PM
SPL / SOLBuy$0.0524680.072847 SOL3.44M0.0978 SOL$8.484Piu3...Fj7jP
Mar 14 03:37 PM
SPL / SOLSell$0.0524730.072853 SOL5.79M0.1651 SOL$14.312bmSK...sggZt
Mar 14 03:37 PM
SPL / SOLSell$0.0525080.072893 SOL9.05M0.2617 SOL$22.69J5bd6...HTXVZ
Mar 14 03:37 PM
SPL / SOLSell$0.0525570.072950 SOL11.28M0.3328 SOL$28.85HeXuM...Smt3W
Mar 14 03:37 PM
SPL / SOLSell$0.0526140.073015 SOL11.54M0.3479 SOL$30.16B1gEv...emVd1
Mar 14 03:37 PM
SPL / SOLSell$0.0527100.073126 SOL25.19M0.7872 SOL$68.25rwj5R...Aangb
Mar 14 03:37 PM
SPL / SOLSell$0.0528430.073279 SOL22.80M0.7476 SOL$64.814cvsy...kJs4N
Mar 14 03:37 PM
SPL / SOLSell$0.0529790.073436 SOL22.98M0.7893 SOL$68.4363faF...jUMed
Mar 14 03:37 PM
SPL / SOLSell$0.0530790.073551 SOL8.77M0.3113 SOL$26.993FJ5J...qzQvi
Mar 14 03:37 PM
SPL / SOLSell$0.0531800.073668 SOL21.67M0.7945 SOL$68.885NLS2...mKGjR
Mar 14 03:37 PM
SPL / SOLBuy$0.0532450.073743 SOL2.61M0.0978 SOL$8.48yo7mQ...PsLFe
Mar 14 03:37 PM
SPL / SOLSell$0.0532730.073776 SOL10.67M0.4027 SOL$34.91498mR...uPJPL
Mar 14 03:36 PM
SPL / SOLSell$0.0534320.073958 SOL32.17M1.27 SOL$110.365Mu9P...K5WF6
Mar 14 03:36 PM
SPL / SOLSell$0.0536600.074222 SOL25.12M1.06 SOL$91.915Fa9E...8P1k5
Mar 14 03:36 PM
SPL / SOLSell$0.0538100.074394 SOL9.71M0.4265 SOL$36.98Ntp73...fnjEd
Mar 14 03:36 PM
SPL / SOLSell$0.0540120.074628 SOL33.77M1.56 SOL$135.481TDGh...Jrpey
Mar 14 03:36 PM
SPL / SOLSell$0.0542420.074893 SOL12.37M0.6053 SOL$52.473MgSr...KvEBp
Mar 14 03:36 PM
SPL / SOLSell$0.0543980.075073 SOL16.63M0.8438 SOL$73.154eeuP...ezQJa
Mar 14 03:36 PM
SPL / SOLBuy$0.0544420.075123 SOL8.77M0.4492 SOL$38.943Kb8u...vhN6g
Mar 14 03:36 PM
SPL / SOLBuy$0.0543430.075010 SOL9.05M0.4533 SOL$39.293Y68h...a9PRN
Mar 14 03:36 PM
SPL / SOLBuy$0.0542440.074895 SOL9.71M0.4751 SOL$41.19ExsZR...gfJVo
Mar 14 03:36 PM
SPL / SOLBuy$0.0541390.074774 SOL10.67M0.5093 SOL$44.153yR7A...7YZM3
Mar 14 03:36 PM
SPL / SOLBuy$0.0540290.074648 SOL11.54M0.5363 SOL$46.4953vr4...acdBG
Mar 14 03:36 PM
SPL / SOLBuy$0.0539210.074523 SOL11.28M0.5102 SOL$44.23uxEpk...Jx9TY
Mar 14 03:36 PM
SPL / SOLSell$0.0538690.074463 SOL5.79K0.032586 SOL$0.0224dzvHg...bMCWm
Mar 14 03:36 PM
SPL / SOLSell$0.0538770.074472 SOL1.68M0.0749 SOL$6.502oG3w...v8DBf
Mar 14 03:36 PM
SPL / SOLSell$0.0539260.074529 SOL9.00M0.4077 SOL$35.342uQbT...ZQ1DH
Mar 14 03:36 PM
SPL / SOLSell$0.0540790.074706 SOL22.91M1.08 SOL$93.46M9MVR...iPnn5
Mar 14 03:36 PM
SPL / SOLSell$0.0541960.074840 SOL359.12K0.0174 SOL$1.513EhAJ...z1svG
Mar 14 03:36 PM
SPL / SOLBuy$0.0541720.074812 SOL5.08M0.2444 SOL$21.1949SAJ...iFj5s
Mar 14 03:36 PM
SPL / SOLSell$0.0542040.074849 SOL11.29M0.5472 SOL$47.444m1C8...FDLXt
Mar 14 03:36 PM
SPL / SOLBuy$0.0542620.074917 SOL5.79K0.032849 SOL$0.0247493iQ...nFp4z
Mar 14 03:36 PM
SPL / SOLSell$0.0542730.074929 SOL2.00M0.0988 SOL$8.562cmSw...1vicL
Mar 14 03:36 PM
SPL / SOLBuy$0.0542730.074929 SOL2.00M0.0988 SOL$8.564qnJx...nY3rR
Mar 14 03:36 PM
SPL / SOLBuy$0.0542290.074879 SOL6.35M0.3096 SOL$26.84dHN4o...EcSaa
Mar 14 03:36 PM
SPL / SOLBuy$0.0541620.074802 SOL6.64M0.3189 SOL$27.642vHvp...txwdY
Mar 14 03:36 PM
SPL / SOLBuy$0.0540920.074720 SOL7.40M0.3493 SOL$30.282RgLS...TLhWw
Mar 14 03:36 PM
SPL / SOLBuy$0.0540490.074670 SOL1.40M0.0653 SOL$5.662xZ4L...1yWXh
Mar 14 03:36 PM
SPL / SOLBuy$0.0540350.074655 SOL1.35M0.0630 SOL$5.4666kpm...tpKD2
Mar 14 03:36 PM
SPL / SOLBuy$0.0540220.074639 SOL1.45M0.0672 SOL$5.834engF...3JFNb
Mar 14 03:36 PM
SPL / SOLSell$0.0540160.074633 SOL359.12K0.0166 SOL$1.442dhrF...CASuY
Mar 14 03:36 PM
SPL / SOLSell$0.0541470.074784 SOL26.02M1.24 SOL$107.892ZZWw...JXoti