SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $1.66K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $402.73
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 27
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 96378414 SOL for -3435359883719 SPL
- : 218079063 SOL for -7692692491254 SPL
- : -97777777 SOL for 3435359883719 SPL
- : 165115583 SOL for -5788374396370 SPL
- : 261737432 SOL for -9047798970914 SPL
- : 332760462 SOL for -11282197376804 SPL
- : 347890299 SOL for -11538898591217 SPL
- : 787235597 SOL for -25188267864335 SPL
- : 747595598 SOL for -22802770804764 SPL
- : 789306022 SOL for -22975469463942 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:37 PM | Buy | $86.69 | 35.64M | 0.0964 | 3.44M | $8.36 | 5p7zz...A4X3z |
Mar 14 03:37 PM | Buy | $86.69 | 35.27M | 0.2181 | 7.69M | $18.91 | 2tJ4q...c95nJ |
Mar 14 03:37 PM | Sell | $86.69 | 35.13M | 0.0978 | 3.44M | $8.48 | 4Piu3...Fj7jP |
Mar 14 03:37 PM | Buy | $86.69 | 35.06M | 0.1651 | 5.79M | $14.31 | 2bmSK...sggZt |
Mar 14 03:37 PM | Buy | $86.69 | 34.57M | 0.2617 | 9.05M | $22.69 | J5bd6...HTXVZ |
Mar 14 03:37 PM | Buy | $86.69 | 33.90M | 0.3328 | 11.28M | $28.85 | HeXuM...Smt3W |
Mar 14 03:37 PM | Buy | $86.69 | 33.17M | 0.3479 | 11.54M | $30.16 | B1gEv...emVd1 |
Mar 14 03:37 PM | Buy | $86.69 | 32.00M | 0.7872 | 25.19M | $68.25 | rwj5R...Aangb |
Mar 14 03:37 PM | Buy | $86.69 | 30.50M | 0.7476 | 22.80M | $64.81 | 4cvsy...kJs4N |
Mar 14 03:37 PM | Buy | $86.69 | 29.11M | 0.7893 | 22.98M | $68.43 | 63faF...jUMed |
Mar 14 03:37 PM | Buy | $86.69 | 28.17M | 0.3113 | 8.77M | $26.99 | 3FJ5J...qzQvi |
Mar 14 03:37 PM | Buy | $86.69 | 27.27M | 0.7945 | 21.67M | $68.88 | 5NLS2...mKGjR |
Mar 14 03:37 PM | Sell | $86.69 | 26.72M | 0.0978 | 2.61M | $8.48 | yo7mQ...PsLFe |
Mar 14 03:37 PM | Buy | $86.69 | 26.49M | 0.4027 | 10.67M | $34.91 | 498mR...uPJPL |
Mar 14 03:36 PM | Buy | $86.69 | 25.27M | 1.27 | 32.17M | $110.36 | 5Mu9P...K5WF6 |
Mar 14 03:36 PM | Buy | $86.69 | 23.69M | 1.06 | 25.12M | $91.91 | 5Fa9E...8P1k5 |
Mar 14 03:36 PM | Buy | $86.69 | 22.76M | 0.4265 | 9.71M | $36.98 | Ntp73...fnjEd |
Mar 14 03:36 PM | Buy | $86.69 | 21.61M | 1.56 | 33.77M | $135.48 | 1TDGh...Jrpey |
Mar 14 03:36 PM | Buy | $86.69 | 20.44M | 0.6053 | 12.37M | $52.47 | 3MgSr...KvEBp |
Mar 14 03:36 PM | Buy | $86.69 | 19.71M | 0.8438 | 16.63M | $73.15 | 4eeuP...ezQJa |
