29,334,400 Pools27,055,836 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052487, with a 24-hour trading volume of $2.86K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052487
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.86K
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7401716519590 SPL for 208381994 SOL
  • : -31300027490369 SPL for 914168792 SOL
  • : -3045234803194 SPL for 91903221 SOL
  • : -32263079392808 SPL for 1008092640 SOL
  • : 3045234803194 SPL for -97925925 SOL
  • : 7401716519590 SPL for -235554434 SOL
  • : 32263079392808 SPL for -987654320 SOL
  • : -22441502245343 SPL for 680371197 SOL
  • : -24766336630821 SPL for 786496994 SOL
  • : 31300027490369 SPL for -987654320 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:30 AM
SPL / SOLSell$0.0524870.072816 SOL7.40M0.2084 SOL$18.403DBaz...guqWn
Mar 14 05:29 AM
SPL / SOLSell$0.0525810.072921 SOL31.30M0.9142 SOL$80.7747pjW...DAhJ3
Mar 14 05:29 AM
SPL / SOLSell$0.0526670.073018 SOL3.05M0.0919 SOL$8.1238nmh...ZYnSo
Mar 14 05:28 AM
SPL / SOLSell$0.0527610.073125 SOL32.26M1.01 SOL$89.074uTNK...8cTTG
Mar 14 05:28 AM
SPL / SOLBuy$0.0528410.073216 SOL3.05M0.0979 SOL$8.655R88N...4k36M
Mar 14 05:27 AM
SPL / SOLBuy$0.0528130.073183 SOL7.40M0.2356 SOL$20.82525vP...6X3GQ
Mar 14 05:27 AM
SPL / SOLBuy$0.0527060.073062 SOL32.26M0.9877 SOL$87.29AEeQh...fB8Lq
Mar 14 05:26 AM
SPL / SOLSell$0.0526810.073032 SOL22.44M0.6804 SOL$60.153A3Sz...E3HAx
Mar 14 05:26 AM
SPL / SOLSell$0.0528080.073176 SOL24.77M0.7865 SOL$69.53gm8Yw...CeZTG
Mar 14 05:26 AM
SPL / SOLBuy$0.0527900.073156 SOL31.30M0.9877 SOL$87.325LGK5...zyjCw
Mar 14 05:26 AM
SPL / SOLSell$0.0527890.073155 SOL30.93M0.9756 SOL$86.253KMkF...YAEPg
Mar 14 05:26 AM
SPL / SOLSell$0.0528750.073252 SOL172.980.055625 SOL$0.03497242jrV...LURnn
Mar 14 05:26 AM
SPL / SOLSell$0.0528770.073257 SOL1.14M0.0370 SOL$3.272UHjm...asmTU
Mar 14 05:25 AM
SPL / SOLBuy$0.0527930.073162 SOL30.93M0.9778 SOL$86.38Hkh9t...FBEyM
Mar 14 05:25 AM
SPL / SOLSell$0.0527150.073073 SOL2.21M0.0680 SOL$6.01888C8...7bytn
Mar 14 05:25 AM
SPL / SOLSell$0.0529680.073360 SOL85.25M2.86 SOL$252.992TDEF...4xkjq
Mar 14 05:25 AM
SPL / SOLSell$0.0532980.073733 SOL16.99M0.6342 SOL$56.035aCo6...4Jcq1
Mar 14 05:25 AM
SPL / SOLSell$0.0534180.073870 SOL16.10M0.6230 SOL$55.032N5yJ...qNv1J
Mar 14 05:25 AM
SPL / SOLSell$0.0535500.074018 SOL17.96M0.7216 SOL$63.742YwpF...PBCy2
Mar 14 05:25 AM
SPL / SOLBuy$0.0535230.073988 SOL24.77M0.9877 SOL$87.24Dt5YB...Q2vnp
Mar 14 05:25 AM
SPL / SOLSell$0.0536140.074092 SOL47.16M1.93 SOL$170.434wJb5...vkQd1
Mar 14 05:25 AM
SPL / SOLSell$0.0538460.074354 SOL7.70M0.3351 SOL$29.605b6fP...ZUtAw
Mar 14 05:25 AM
SPL / SOLSell$0.0539120.074429 SOL6.90M0.3056 SOL$26.993yZNn...1ppem
Mar 14 05:25 AM
SPL / SOLSell$0.0539780.074503 SOL7.28M0.3279 SOL$28.973cuMB...6hDhY
Mar 14 05:25 AM
SPL / SOLBuy$0.0540020.074530 SOL2.21M0.1003 SOL$8.865XsAU...e293Y
Mar 14 05:25 AM
SPL / SOLBuy$0.0538880.074402 SOL22.44M0.9877 SOL$87.2436oqL...MyxHL
Mar 14 05:25 AM
SPL / SOLBuy$0.0537370.074231 SOL11.67M0.4938 SOL$43.6267k8m...qmi8G
Mar 14 05:25 AM
SPL / SOLBuy$0.0536380.074118 SOL11.99M0.4938 SOL$43.623qYt2...3e4We
Mar 14 05:25 AM
SPL / SOLSell$0.0537000.074189 SOL26.88M1.13 SOL$99.45gSjVz...7rLBx
Mar 14 05:25 AM
SPL / SOLBuy$0.0537150.074205 SOL23.49M0.9877 SOL$87.242qawc...mjZwP
Mar 14 05:25 AM
SPL / SOLSell$0.0536170.074095 SOL219.07K0.028970 SOL$0.79234aAGP...3nP8S
Mar 14 05:25 AM
SPL / SOLSell$0.0536560.074139 SOL9.31M0.3855 SOL$34.05yr9KT...NaXMJ
Mar 14 05:25 AM
SPL / SOLSell$0.0537670.074265 SOL16.77M0.7149 SOL$63.152kWGb...BiEQV
Mar 14 05:25 AM
SPL / SOLBuy$0.0538360.074342 SOL1.14M0.0493 SOL$4.364mKpZ...Z77PW
Mar 14 05:25 AM
SPL / SOLBuy$0.0538310.074336 SOL172.980.057500 SOL$0.036626fDyzY...eptUp
Mar 14 05:25 AM
SPL / SOLSell$0.0539070.074422 SOL16.77M0.7413 SOL$65.492P81D...RGESy
Mar 14 05:25 AM
SPL / SOLBuy$0.0539830.074509 SOL219.07K0.029877 SOL$0.8725J35Gc...P1YG1
Mar 14 05:25 AM
SPL / SOLBuy$0.0539390.074459 SOL9.31M0.4152 SOL$36.6851Yvr...WXqJk
Mar 14 05:25 AM
SPL / SOLBuy$0.0537940.074294 SOL23.00M0.9877 SOL$87.255sYxc...BXt9R
Mar 14 05:25 AM
SPL / SOLBuy$0.0535950.074069 SOL24.27M0.9877 SOL$87.25UJrLq...5CbU9
Mar 14 05:25 AM
SPL / SOLBuy$0.0534010.073850 SOL25.66M0.9877 SOL$87.2523MEs...3PtwQ
Mar 14 05:25 AM
SPL / SOLBuy$0.0532140.073638 SOL26.88M0.9778 SOL$86.374fAYE...XyyLy
Mar 14 05:25 AM
SPL / SOLSell$0.0532370.073665 SOL33.53M1.23 SOL$108.53Wwp36...CqsZr
Mar 14 05:25 AM
SPL / SOLSell$0.0535540.074024 SOL51.65M2.08 SOL$183.543gtSk...gyzJU
Mar 14 05:25 AM
SPL / SOLSell$0.0539460.074467 SOL39.80M1.78 SOL$157.0441ABd...g7GDQ