SPL Token (SPL)
The live SPL Token price today is $0.052487, with a 24-hour trading volume of $2.86K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052487
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.86K
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7401716519590 SPL for 208381994 SOL
- : -31300027490369 SPL for 914168792 SOL
- : -3045234803194 SPL for 91903221 SOL
- : -32263079392808 SPL for 1008092640 SOL
- : 3045234803194 SPL for -97925925 SOL
- : 7401716519590 SPL for -235554434 SOL
- : 32263079392808 SPL for -987654320 SOL
- : -22441502245343 SPL for 680371197 SOL
- : -24766336630821 SPL for 786496994 SOL
- : 31300027490369 SPL for -987654320 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:30 AM | SPL / SOL | Sell | $0.052487 | 0.072816 SOL | 7.40M | 0.2084 SOL | $18.40 | 3DBaz...guqWn |
Mar 14 05:29 AM | SPL / SOL | Sell | $0.052581 | 0.072921 SOL | 31.30M | 0.9142 SOL | $80.77 | 47pjW...DAhJ3 |
Mar 14 05:29 AM | SPL / SOL | Sell | $0.052667 | 0.073018 SOL | 3.05M | 0.0919 SOL | $8.12 | 38nmh...ZYnSo |
Mar 14 05:28 AM | SPL / SOL | Sell | $0.052761 | 0.073125 SOL | 32.26M | 1.01 SOL | $89.07 | 4uTNK...8cTTG |
Mar 14 05:28 AM | SPL / SOL | Buy | $0.052841 | 0.073216 SOL | 3.05M | 0.0979 SOL | $8.65 | 5R88N...4k36M |
Mar 14 05:27 AM | SPL / SOL | Buy | $0.052813 | 0.073183 SOL | 7.40M | 0.2356 SOL | $20.82 | 525vP...6X3GQ |
Mar 14 05:27 AM | SPL / SOL | Buy | $0.052706 | 0.073062 SOL | 32.26M | 0.9877 SOL | $87.29 | AEeQh...fB8Lq |
Mar 14 05:26 AM | SPL / SOL | Sell | $0.052681 | 0.073032 SOL | 22.44M | 0.6804 SOL | $60.15 | 3A3Sz...E3HAx |
Mar 14 05:26 AM | SPL / SOL | Sell | $0.052808 | 0.073176 SOL | 24.77M | 0.7865 SOL | $69.53 | gm8Yw...CeZTG |
Mar 14 05:26 AM | SPL / SOL | Buy | $0.052790 | 0.073156 SOL | 31.30M | 0.9877 SOL | $87.32 | 5LGK5...zyjCw |
Mar 14 05:26 AM | SPL / SOL | Sell | $0.052789 | 0.073155 SOL | 30.93M | 0.9756 SOL | $86.25 | 3KMkF...YAEPg |
Mar 14 05:26 AM | SPL / SOL | Sell | $0.052875 | 0.073252 SOL | 172.98 | 0.055625 SOL | $0.034972 | 42jrV...LURnn |
Mar 14 05:26 AM | SPL / SOL | Sell | $0.052877 | 0.073257 SOL | 1.14M | 0.0370 SOL | $3.27 | 2UHjm...asmTU |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.052793 | 0.073162 SOL | 30.93M | 0.9778 SOL | $86.38 | Hkh9t...FBEyM |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.052715 | 0.073073 SOL | 2.21M | 0.0680 SOL | $6.01 | 888C8...7bytn |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.052968 | 0.073360 SOL | 85.25M | 2.86 SOL | $252.99 | 2TDEF...4xkjq |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053298 | 0.073733 SOL | 16.99M | 0.6342 SOL | $56.03 | 5aCo6...4Jcq1 |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053418 | 0.073870 SOL | 16.10M | 0.6230 SOL | $55.03 | 2N5yJ...qNv1J |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053550 | 0.074018 SOL | 17.96M | 0.7216 SOL | $63.74 | 2YwpF...PBCy2 |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.053523 | 0.073988 SOL | 24.77M | 0.9877 SOL | $87.24 | Dt5YB...Q2vnp |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053614 | 0.074092 SOL | 47.16M | 1.93 SOL | $170.43 | 4wJb5...vkQd1 |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053846 | 0.074354 SOL | 7.70M | 0.3351 SOL | $29.60 | 5b6fP...ZUtAw |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053912 | 0.074429 SOL | 6.90M | 0.3056 SOL | $26.99 | 3yZNn...1ppem |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053978 | 0.074503 SOL | 7.28M | 0.3279 SOL | $28.97 | 3cuMB...6hDhY |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.054002 | 0.074530 SOL | 2.21M | 0.1003 SOL | $8.86 | 5XsAU...e293Y |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.053888 | 0.074402 SOL | 22.44M | 0.9877 SOL | $87.24 | 36oqL...MyxHL |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.053737 | 0.074231 SOL | 11.67M | 0.4938 SOL | $43.62 | 67k8m...qmi8G |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.053638 | 0.074118 SOL | 11.99M | 0.4938 SOL | $43.62 | 3qYt2...3e4We |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053700 | 0.074189 SOL | 26.88M | 1.13 SOL | $99.45 | gSjVz...7rLBx |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.053715 | 0.074205 SOL | 23.49M | 0.9877 SOL | $87.24 | 2qawc...mjZwP |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053617 | 0.074095 SOL | 219.07K | 0.028970 SOL | $0.7923 | 4aAGP...3nP8S |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053656 | 0.074139 SOL | 9.31M | 0.3855 SOL | $34.05 | yr9KT...NaXMJ |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053767 | 0.074265 SOL | 16.77M | 0.7149 SOL | $63.15 | 2kWGb...BiEQV |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.053836 | 0.074342 SOL | 1.14M | 0.0493 SOL | $4.36 | 4mKpZ...Z77PW |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.053831 | 0.074336 SOL | 172.98 | 0.057500 SOL | $0.036626 | fDyzY...eptUp |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053907 | 0.074422 SOL | 16.77M | 0.7413 SOL | $65.49 | 2P81D...RGESy |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.053983 | 0.074509 SOL | 219.07K | 0.029877 SOL | $0.8725 | J35Gc...P1YG1 |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.053939 | 0.074459 SOL | 9.31M | 0.4152 SOL | $36.68 | 51Yvr...WXqJk |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.053794 | 0.074294 SOL | 23.00M | 0.9877 SOL | $87.25 | 5sYxc...BXt9R |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.053595 | 0.074069 SOL | 24.27M | 0.9877 SOL | $87.25 | UJrLq...5CbU9 |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.053401 | 0.073850 SOL | 25.66M | 0.9877 SOL | $87.25 | 23MEs...3PtwQ |
Mar 14 05:25 AM | SPL / SOL | Buy | $0.053214 | 0.073638 SOL | 26.88M | 0.9778 SOL | $86.37 | 4fAYE...XyyLy |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053237 | 0.073665 SOL | 33.53M | 1.23 SOL | $108.53 | Wwp36...CqsZr |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053554 | 0.074024 SOL | 51.65M | 2.08 SOL | $183.54 | 3gtSk...gyzJU |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.053946 | 0.074467 SOL | 39.80M | 1.78 SOL | $157.04 | 41ABd...g7GDQ |
