SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $2.86K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $2.86K
- 24h Buy Volume
- $1.82K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 26
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 208381994 SOL for -7401716519590 SPL
- : 914168792 SOL for -31300027490369 SPL
- : 91903221 SOL for -3045234803194 SPL
- : 1008092640 SOL for -32263079392808 SPL
- : -97925925 SOL for 3045234803194 SPL
- : -235554434 SOL for 7401716519590 SPL
- : -987654320 SOL for 32263079392808 SPL
- : 680371197 SOL for -22441502245343 SPL
- : 786496994 SOL for -24766336630821 SPL
- : -987654320 SOL for 31300027490369 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:30 AM | Buy | $88.31 | 35.52M | 0.2084 | 7.40M | $18.40 | 3DBaz...guqWn |
Mar 14 05:29 AM | Buy | $88.35 | 34.24M | 0.9142 | 31.30M | $80.77 | 47pjW...DAhJ3 |
Mar 14 05:29 AM | Buy | $88.35 | 33.14M | 0.0919 | 3.05M | $8.12 | 38nmh...ZYnSo |
Mar 14 05:28 AM | Buy | $88.35 | 32.00M | 1.01 | 32.26M | $89.07 | 4uTNK...8cTTG |
Mar 14 05:28 AM | Sell | $88.35 | 31.10M | 0.0979 | 3.05M | $8.65 | 5R88N...4k36M |
Mar 14 05:27 AM | Sell | $88.38 | 31.42M | 0.2356 | 7.40M | $20.82 | 525vP...6X3GQ |
Mar 14 05:27 AM | Sell | $88.38 | 32.67M | 0.9877 | 32.26M | $87.29 | AEeQh...fB8Lq |
Mar 14 05:26 AM | Buy | $88.40 | 32.98M | 0.6804 | 22.44M | $60.15 | 3A3Sz...E3HAx |
Mar 14 05:26 AM | Buy | $88.41 | 31.49M | 0.7865 | 24.77M | $69.53 | gm8Yw...CeZTG |
Mar 14 05:26 AM | Sell | $88.41 | 31.69M | 0.9877 | 31.30M | $87.32 | 5LGK5...zyjCw |
Mar 14 05:26 AM | Buy | $88.41 | 31.70M | 0.9756 | 30.93M | $86.25 | 3KMkF...YAEPg |
Mar 14 05:26 AM | Buy | $88.39 | 30.75M | 0.055625 | 172.98 | $0.034972 | 42jrV...LURnn |
Mar 14 05:26 AM | Buy | $88.34 | 30.71M | 0.0370 | 1.14M | $3.27 | 2UHjm...asmTU |
Mar 14 05:25 AM | Sell | $88.34 | 31.63M | 0.9778 | 30.93M | $86.38 | Hkh9t...FBEyM |
Mar 14 05:25 AM | Buy | $88.34 | 32.55M | 0.0680 | 2.21M | $6.01 | 888C8...7bytn |
Mar 14 05:25 AM | Buy | $88.34 | 29.77M | 2.86 | 85.25M | $252.99 | 2TDEF...4xkjq |
Mar 14 05:25 AM | Buy | $88.34 | 26.79M | 0.6342 | 16.99M | $56.03 | 5aCo6...4Jcq1 |
Mar 14 05:25 AM | Buy | $88.34 | 25.85M | 0.6230 | 16.10M | $55.03 | 2N5yJ...qNv1J |
Mar 14 05:25 AM | Buy | $88.34 | 24.89M | 0.7216 | 17.96M | $63.74 | 2YwpF...PBCy2 |
Mar 14 05:25 AM | Sell | $88.33 | 25.08M | 0.9877 | 24.77M | $87.24 | Dt5YB...Q2vnp |
